Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Everbright Digital Holding Ltd

ISIN: KYG322121057 - Mercato: NASDAQ - National

3
-9,64%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.003,00-9,64%396
20.46.283,17-4,52%400
20.46.233,34+0,60%1.600
20.22.413,19-3,92%103
20.14.543,10-6,63%206
18.57.493,16-4,82%100
18.57.493,20-3,61%100
18.57.493,21-3,31%100
18.33.213,31-0,30%355
18.21.013,20-3,61%100
18.21.013,22-3,01%200
17.48.273,23-2,71%100
17.21.413,265-1,66%600
17.20.353,21-3,31%200
17.10.483,22-3,01%800
17.09.333,27-1,51%154
17.09.193,26-1,81%145
17.07.073,1507-5,10%568
17.06.273,25-2,11%150
17.04.563,32INV.100
17.04.563,31-0,30%100
17.04.423,32INV.100
17.02.193,34+0,60%105
17.01.403,32INV.100
17.01.333,34+0,60%161
17.01.123,35+0,90%200
16.59.113,39+2,11%200
16.59.113,3801+1,81%200
16.59.053,39+2,11%200
16.59.053,3801+1,81%200
OraValoreVar.%Volume
16.58.193,33+0,30%100
16.58.193,34+0,60%100
16.58.193,33+0,30%100
16.58.193,32INV.100
16.57.353,36+1,20%100
16.56.243,44+3,61%306
16.56.213,445+3,77%100
16.56.133,44+3,61%100
16.52.303,39+2,11%125
16.52.303,40+2,41%375
16.52.233,40+2,41%1.000
16.52.153,39+2,11%126
16.50.463,34+0,60%100
16.50.083,33+0,30%100
16.49.373,38+1,81%100
16.49.363,39+2,11%100
16.49.353,38+1,81%300
16.49.263,39+2,11%100
16.49.253,37+1,51%195
16.49.243,38+1,81%100
16.49.243,37+1,51%100
16.49.163,32INV.200
16.48.463,21-3,31%153
16.48.463,36+1,20%100
16.48.363,31-0,30%100
16.48.363,35+0,90%100
16.48.293,35+0,90%100
16.48.293,4001+2,41%200
16.48.293,41+2,71%200
16.48.233,4301+3,32%200
OraValoreVar.%Volume
16.48.233,44+3,61%200
16.37.483,14-5,42%4.660
16.37.463,27-1,51%200
16.37.463,2501-2,11%105
16.37.463,25-2,11%300
16.37.463,27-1,51%1.700
16.37.463,25-2,11%305
16.37.463,35+0,90%900
16.37.463,36+1,20%300
16.37.463,37+1,51%800
16.37.453,3604+1,22%200
16.37.453,37+1,51%200
16.37.453,36+1,20%100
16.37.453,39+2,11%200
16.37.453,36+1,20%300
16.37.433,36+1,20%900
16.37.433,37+1,51%200
16.37.433,38+1,81%500
16.37.433,37+1,51%100
16.37.433,38+1,81%200
16.37.433,35+0,90%100
16.37.423,35+0,90%1.000
16.37.413,38+1,81%380
16.37.413,47+4,52%500
16.37.413,48+4,82%100
16.37.413,55+6,93%200
16.23.173,54+6,63%534
16.22.423,49+5,12%100
16.22.423,53+6,33%298
16.22.423,54+6,63%100
OraValoreVar.%Volume
16.20.453,53+6,33%225
16.11.143,53+6,33%557
16.11.143,52+6,02%100
16.11.143,52+6,02%757
15.58.033,53+6,33%2.500
15.46.203,7101+11,75%575
15.40.343,52+6,02%350
15.34.373,54+6,63%300
15.31.403,52+6,02%200
15.30.073,51+5,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```