Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Everpure

Mercato: NYSE

58,98
-4,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.03.1558,98INV.404.923
20.59.5958,93-0,08%1.550
20.59.5958,96-0,03%203
20.59.5958,93-0,08%200
20.59.5958,94-0,07%736
20.59.5958,93-0,08%101
20.59.5958,94-0,07%1.179
20.59.5958,92-0,10%100
20.59.5858,98INV.243
20.59.5858,975-0,01%100
20.59.5858,95-0,05%501
20.59.5758,97-0,02%200
20.59.5658,98INV.400
20.59.5458,99+0,02%400
20.59.5459,01+0,05%200
20.59.5458,99+0,02%400
20.59.5459,00+0,03%100
20.59.5359,02+0,07%714
20.59.5159,00+0,03%100
20.59.5159,005+0,04%200
20.59.5159,02+0,07%363
20.59.5059,03+0,08%151
20.59.5059,02+0,07%400
20.59.5059,00+0,03%200
20.59.5059,01+0,05%100
20.59.5059,02+0,07%920
20.59.5059,01+0,05%600
20.59.4958,99+0,02%100
20.59.4959,00+0,03%200
20.59.4959,01+0,05%300
OraValoreVar.%Volume
20.59.4959,02+0,07%100
20.59.4959,01+0,05%100
20.59.4959,03+0,08%700
20.59.4959,02+0,07%200
20.59.4959,01+0,05%543
20.59.4958,995+0,03%265
20.59.4859,00+0,03%300
20.59.4759,02+0,07%200
20.59.4659,04+0,10%785
20.59.4659,03+0,08%100
20.59.4559,04+0,10%900
20.59.4459,045+0,11%254
20.59.4359,04+0,10%200
20.59.4359,055+0,13%500
20.59.4359,04+0,10%100
20.59.4359,035+0,09%416
20.59.4159,03+0,08%100
20.59.4159,035+0,09%1.498
20.59.3859,03+0,08%100
20.59.3659,035+0,09%584
20.59.3559,04+0,10%100
20.59.3559,035+0,09%717
20.59.3159,03+0,08%100
20.59.3059,035+0,09%921
20.59.2759,03+0,08%1.929
20.59.2759,035+0,09%818
20.59.2459,03+0,08%200
20.59.2459,035+0,09%100
20.59.2459,03+0,08%100
20.59.2459,025+0,08%100
OraValoreVar.%Volume
20.59.2459,03+0,08%200
20.59.2459,02+0,07%100
20.59.2459,03+0,08%1.296
20.59.2259,04+0,10%635
20.59.2059,045+0,11%663
20.59.1859,04+0,10%500
20.59.1859,03+0,08%300
20.59.1859,04+0,10%792
20.59.1659,035+0,09%502
20.59.1459,04+0,10%700
20.59.1459,035+0,09%100
20.59.1459,05+0,12%1.712
20.59.1459,04+0,10%8.083
20.59.1359,045+0,11%847
20.59.1159,05+0,12%433
20.59.1159,045+0,11%100
20.59.1159,05+0,12%795
20.59.1159,045+0,11%699
20.59.1059,04+0,10%3.099
20.59.1059,045+0,11%991
20.59.0759,04+0,10%700
20.59.0659,05+0,12%1.097
20.59.0059,06+0,14%300
20.59.0059,05+0,12%877
20.58.5959,06+0,14%449
20.58.5659,07+0,15%214
20.58.5559,05+0,12%100
20.58.5559,045+0,11%100
20.58.5559,04+0,10%200
20.58.5559,03+0,08%600
OraValoreVar.%Volume
20.58.5559,04+0,10%2.817
20.58.5559,02+0,07%100
20.58.5559,00+0,03%300
20.58.5558,99+0,02%537
20.58.5559,00+0,03%300
20.58.5558,99+0,02%100
20.58.5559,00+0,03%2.000
20.58.5558,99+0,02%200
20.58.5558,98INV.227
20.58.5458,99+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```