Milano 10:58
43.940 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:58
10.046 +0,81%
Francoforte 10:58
22.939 +1,34%

Evolv Technologies Holdings, Inc. Warrant 2021-

Mercato: NASDAQ - National

0,11
+9,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.49.20,1165+6,01%100
20.43.16,1099INV.100
20.38.22,105-4,46%461
20.16.47,1111+1,09%200
20.16.08,1053-4,19%2.911
20.15.31,1001-8,92%824
20.15.31,1003-8,74%3.000
20.15.31,1068-2,82%100
20.15.31,10-9,01%2.949
20.10.04,1128+2,64%100
19.46.31,1175+6,92%100
19.45.05,1179+7,28%100
19.39.20,1189+8,19%100
19.18.36,1001-8,92%700
19.18.36,113+2,82%200
19.17.50,101-8,10%400
19.17.50,102-7,19%600
19.17.50,1067-2,91%500
18.06.00,121+10,10%100
17.25.41,111+1,00%875
16.50.02,0976-11,19%1.867
16.27.04,113+2,82%1.500
16.26.12,11+0,09%100
15.28.30,13+18,29%1.900
15.28.02,1301+18,38%180
15.27.46,13+18,29%48.000
15.27.31,1315+19,65%100
15.27.31,131+19,20%300
15.27.31,1301+18,38%9.600
15.27.19,13+18,29%20.000
OraValoreVar.%Volume
15.27.03,13+18,29%7.602
15.27.03,13+18,29%2.398
15.26.50,132+20,11%500
15.26.35,13+18,29%8.200
15.26.30,13+18,29%1.800
15.26.14,132+20,11%128
15.26.00,1299+18,20%876
15.26.00,13+18,29%4.100
15.23.49,13+18,29%270
14.44.59,1299+18,20%722
14.43.44,1001-8,92%176
14.43.44,1101+0,18%700
14.42.30,1299+18,20%100
14.42.30,13+18,29%150
14.42.30,1299+18,20%150
14.40.14,13+18,29%100
14.40.14,1299+18,20%100
14.30.21,14+27,39%100
14.30.01,13+18,29%116
20.50.22,10-9,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```