Evolv Technologies Holdings, Inc. Warrant 2021-

Mercato: NASDAQ - National

0,281

+2,37%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	,2863	+2,07%	200	57,26
21.59.55	,2805	INV.	100	28,05
21.59.35	,2805	INV.	349	97,89
21.59.25	,2812	+0,25%	598	168,16
21.59.15	,2873	+2,42%	400	114,92
21.58.55	,2812	+0,25%	1.000	281,20
21.58.01	,2805	INV.	900	252,45
21.58.00	,2848	+1,53%	100	28,48
21.58.00	,2805	INV.	300	84,15
21.57.38	,286	+1,96%	300	85,80
21.57.30	,2805	INV.	100	28,05
21.57.30	,2806	+0,04%	100	28,06
21.57.30	,2805	INV.	100	28,05
21.57.30	,2806	+0,04%	100	28,06
21.57.30	,2805	INV.	100	28,05
21.57.30	,2806	+0,04%	100	28,06
21.57.30	,2805	INV.	100	28,05
21.57.30	,2806	+0,04%	100	28,06
21.57.30	,2805	INV.	100	28,05
21.57.30	,2806	+0,04%	100	28,06
21.57.30	,2805	INV.	100	28,05
21.57.30	,2806	+0,04%	100	28,06
21.57.30	,2805	INV.	100	28,05
21.57.30	,2812	+0,25%	100	28,12
21.57.30	,2805	INV.	100	28,05
21.57.05	,2806	+0,04%	300	84,18
21.57.01	,2883	+2,78%	100	28,83
21.56.55	,2805	INV.	800	224,40
21.56.55	,2903	+3,49%	100	29,03
21.56.55	,2937	+4,71%	200	58,74

Ora	Valore	Var.%	Volume	Controvalore
21.56.30	,297	+5,88%	1.000	297,00
21.56.27	,2806	+0,04%	100	28,06
21.56.22	,2802	-0,11%	200	56,04
21.56.20	,2801	-0,14%	100	28,01
21.56.18	,2802	-0,11%	100	28,02
21.56.16	,2801	-0,14%	500	140,05
21.56.13	,28	-0,18%	400	112,00
21.55.55	,273	-2,67%	495	135,14
21.55.01	,28	-0,18%	100	28,00
21.53.36	,275	-1,96%	100	27,50
21.53.36	,2772	-1,18%	100	27,72
21.53.31	,275	-1,96%	1.100	302,50
21.52.50	,286	+1,96%	250	71,50
21.52.10	,275	-1,96%	1.000	275,00
21.50.58	,276	-1,60%	1.197	330,37
21.48.21	,29	+3,39%	100	29,00
21.43.29	,28	-0,18%	100	28,00
21.42.17	,2846	+1,46%	751	213,73
21.41.03	,2821	+0,57%	200	56,42
21.41.03	,2969	+5,85%	200	59,38
21.40.00	,297	+5,88%	100	29,70
21.39.55	,2969	+5,85%	300	89,07
21.38.30	,2967	+5,78%	300	89,01
21.37.10	,2846	+1,46%	300	85,38
21.35.54	,2821	+0,57%	200	56,42
21.34.17	,2969	+5,85%	100	29,69
21.33.41	,2966	+5,74%	100	29,66
21.33.09	,2954	+5,31%	200	59,08
21.33.05	,2937	+4,71%	376	110,43
21.30.47	,283	+0,89%	3.000	849,00

Ora	Valore	Var.%	Volume	Controvalore
21.30.46	,2863	+2,07%	100	28,63
21.26.27	,29	+3,39%	200	58,00
19.46.53	,2869	+2,28%	100	28,69
19.01.05	,28	-0,18%	998	279,44
18.46.59	,2825	+0,71%	600	169,50
18.46.53	,28	-0,18%	100	28,00
18.46.53	,287	+2,32%	700	200,90
18.46.53	,2845	+1,43%	100	28,45
18.46.53	,287	+2,32%	200	57,40
18.46.50	,277	-1,25%	694	192,24
18.46.50	,278	-0,89%	100	27,80
18.46.48	,279	-0,53%	200	55,80
18.46.48	,28	-0,18%	512	143,36
18.46.48	,279	-0,53%	1.900	530,10
18.46.44	,28	-0,18%	300	84,00
18.46.43	,281	+0,18%	2.833	796,07
18.46.43	,2858	+1,89%	100	28,58
18.46.43	,281	+0,18%	1.900	533,90
18.46.43	,2893	+3,14%	100	28,93
18.46.43	,281	+0,18%	2.400	674,40
18.46.43	,297	+5,88%	18.500	5.494,50
17.54.47	,29	+3,39%	500	145,00
17.54.47	,282	+0,53%	352	99,26
17.54.46	,2901	+3,42%	600	174,06
17.54.46	,29	+3,39%	200	58,00
17.50.48	,29	+3,39%	300	87,00
17.50.48	,29	+3,39%	100	29,00
17.50.48	,29	+3,39%	400	116,00
17.50.48	,29	+3,39%	100	29,00
17.50.48	,2901	+3,42%	100	29,01

Ora	Valore	Var.%	Volume	Controvalore
17.50.48	,2901	+3,42%	1.900	551,19
17.43.23	,29	+3,39%	300	87,00
17.43.23	,2932	+4,53%	100	29,32
17.43.23	,29	+3,39%	600	174,00
17.43.21	,2951	+5,20%	700	206,57
17.43.16	,29	+3,39%	1.016	294,64
17.43.14	,2935	+4,63%	100	29,35
17.43.14	,2969	+5,85%	358	106,29
17.43.14	,29	+3,39%	300	87,00
17.43.14	,2935	+4,63%	100	29,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide