Evolv Technologies Holdings, Inc. Warrant 2021-

Mercato: NASDAQ - National

0,339

+32,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.33.54	,339	+32,94%	100	33,90
21.33.54	,3389	+32,90%	100	33,89
21.23.38	,3195	+25,29%	200	63,90
20.58.03	,29	+13,73%	144	41,76
20.58.03	,2921	+14,55%	200	58,42
20.58.03	,3003	+17,76%	100	30,03
20.58.03	,278	+9,02%	5.500	1.529,00
20.27.11	,3431	+34,55%	100	34,31
20.21.01	,3481	+36,51%	300	104,43
20.20.40	,35	+37,25%	100	35,00
20.01.02	,3431	+34,55%	100	34,31
19.58.11	,297	+16,47%	2.400	712,80
19.57.28	,297	+16,47%	5.000	1.485,00
19.57.28	,2969	+16,43%	3.000	890,70
19.47.19	,2901	+13,76%	100	29,01
19.40.00	,29	+13,73%	600	174,00
19.39.59	,297	+16,47%	1.900	564,30
19.39.47	,2969	+16,43%	2.400	712,56
19.39.47	,297	+16,47%	300	89,10
19.39.47	,2969	+16,43%	500	148,45
19.39.47	,297	+16,47%	200	59,40
19.39.47	,2969	+16,43%	100	29,69
19.39.47	,297	+16,47%	2.000	594,00
18.05.14	,2935	+15,10%	500	146,75
17.22.07	,2969	+16,43%	4.400	1.306,36
17.22.07	,297	+16,47%	4.400	1.306,80
17.21.12	,29	+13,73%	100	29,00
21.37.40	,255	INV.	113	28,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide