Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Evommune

Mercato: NYSE

18,44
-15,80%

valuta in USD

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.0218,44-15,80%4.558
21.59.5818,32-16,35%200
21.59.5418,24-16,71%100
21.59.4818,195-16,92%200
21.59.4818,26-16,62%108
21.59.2618,19-16,94%200
21.59.1318,10-17,35%100
21.59.0718,22-16,80%100
21.59.0018,10-17,35%687
21.57.3718,075-17,47%100
21.57.0418,30-16,44%100
21.55.0818,40-15,98%100
21.55.0718,53-15,39%100
21.55.0718,42-15,89%108
21.55.0618,54-15,34%151
21.53.3918,61-15,02%100
21.52.3618,62-14,98%100
21.52.3618,64-14,89%100
21.48.0518,63-14,93%100
21.44.4318,65-14,84%200
21.44.1818,775-14,27%300
21.40.1718,81-14,11%405
21.40.1718,80-14,16%400
21.40.0318,72-14,52%100
21.40.0318,73-14,47%100
21.39.1218,90-13,70%524
21.39.0318,91-13,65%100
21.38.4819,00-13,24%300
21.38.4818,83-14,02%100
21.38.4618,72-14,52%100
OraValoreVar.%Volume
21.38.3019,01-13,20%800
21.38.3018,92-13,61%100
21.38.3019,075-12,90%100
21.38.3019,00-13,24%1.477
21.38.3018,825-14,04%100
21.35.4419,165-12,49%100
21.35.4419,22-12,24%100
21.35.4219,13-12,65%100
21.35.4219,215-12,26%100
21.35.4119,23-12,19%100
21.35.4119,24-12,15%100
21.35.0319,25-12,10%100
21.35.0219,31-11,83%103
21.35.0219,30-11,87%100
21.35.0219,31-11,83%128
21.35.0219,30-11,87%123
21.30.0919,44-11,23%100
21.30.0919,50-10,96%200
21.30.0919,51-10,91%161
21.29.5519,525-10,84%100
21.25.3819,59-10,55%100
21.25.3819,60-10,50%100
21.25.3819,592-10,54%200
21.25.3819,81-9,54%200
21.25.3819,80-9,59%498
21.25.3819,802-9,58%696
21.25.3819,745-9,84%250
20.56.1119,75-9,82%100
20.47.2619,7648-9,75%160
20.44.3119,75-9,82%100
OraValoreVar.%Volume
20.37.2820,00-8,68%1.000
20.37.2719,99-8,72%300
20.37.2719,96-8,86%100
20.36.2319,745-9,84%100
20.35.1519,8673-9,28%133
20.34.1719,9899-8,72%1.250
20.33.5919,95-8,90%100
20.28.5919,86-9,32%100
20.26.1019,89-9,18%440
20.22.0819,695-10,07%100
20.20.2119,7325-9,90%1.173
20.19.5819,81-9,54%200
20.19.5819,80-9,59%100
20.17.5219,895-9,16%100
20.08.2419,90-9,13%200
20.04.1520,00-8,68%246
20.04.1519,97-8,81%100
20.03.3519,855-9,34%200
20.03.3519,8835-9,21%100
20.03.3020,00-8,68%100
20.03.1220,14-8,04%100
20.03.0919,855-9,34%200
20.03.0919,627-10,38%100
19.59.5919,92-9,04%379
19.59.5819,91-9,09%100
19.59.5819,82-9,50%200
19.59.5719,76-9,77%100
19.59.5719,81-9,54%100
19.59.5719,77-9,73%300
19.59.5719,76-9,77%300
OraValoreVar.%Volume
19.59.5719,75-9,82%100
19.59.5719,76-9,77%300
19.59.5719,74-9,86%100
19.59.5719,58-10,59%100
19.59.1519,4001-11,42%500
19.58.1719,58-10,59%200
19.58.1519,73-9,91%100
19.55.3419,585-10,57%100
19.55.3419,6075-10,47%100
19.55.3419,585-10,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```