Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Evommune

Mercato: NYSE

22,2
-6,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5922,20+0,09%413
20.59.5822,275+0,43%100
20.59.5422,295+0,52%100
20.59.5422,25+0,32%300
20.59.5322,34+0,72%100
20.59.5122,32+0,63%300
20.59.5022,28+0,45%100
20.59.5022,38+0,90%100
20.59.5022,37+0,86%100
20.59.4922,325+0,65%100
20.59.4922,3175+0,62%125
20.59.4622,27+0,41%200
20.59.4522,325+0,65%100
20.59.4122,31+0,59%100
20.59.4122,32+0,63%200
20.59.4122,27+0,41%282
20.59.4022,33+0,68%500
20.59.2822,31+0,59%250
20.59.2822,33+0,68%300
20.59.2822,32+0,63%200
20.59.2822,31+0,59%174
20.59.2722,27+0,41%200
20.59.2322,32+0,63%100
20.59.2322,33+0,68%400
20.59.2122,30+0,54%374
20.59.1422,27+0,41%300
20.59.1422,225+0,20%100
20.59.1322,27+0,41%100
20.58.5522,32+0,63%100
20.58.4122,29+0,50%400
OraValoreVar.%Volume
20.58.4122,27+0,41%100
20.58.3022,27+0,41%100
20.58.2722,31+0,59%100
20.58.1322,29+0,50%100
20.58.1322,31+0,59%220
20.58.1022,35+0,77%490
20.58.0422,345+0,74%200
20.58.0122,38+0,90%500
20.58.0022,36+0,81%200
20.58.0022,38+0,90%200
20.57.5922,41+1,04%100
20.57.5722,38+0,90%500
20.57.4022,405+1,01%600
20.57.4022,39+0,95%100
20.57.4022,40+0,99%716
20.57.4022,41+1,04%100
20.57.4022,39+0,95%600
20.57.4022,40+0,99%300
20.57.4022,42+1,08%396
20.57.4022,44+1,17%500
20.57.3122,47+1,31%200
20.57.2722,475+1,33%100
20.57.2722,48+1,35%100
20.57.2722,47+1,31%100
20.57.0322,46+1,26%424
20.57.0322,44+1,17%150
20.56.5822,44+1,17%121
20.56.4122,48+1,35%175
20.56.4122,475+1,33%300
20.56.4122,47+1,31%100
OraValoreVar.%Volume
20.56.3422,46+1,26%100
20.56.1222,47+1,31%119
20.56.1222,44+1,17%100
20.56.0622,47+1,31%100
20.55.5922,42+1,08%100
20.55.5922,45+1,22%100
20.55.5922,42+1,08%317
20.55.5822,43+1,13%100
20.55.4822,45+1,22%100
20.55.4822,43+1,13%100
20.55.4822,42+1,08%678
20.55.4822,43+1,13%100
20.55.3922,45+1,22%300
20.55.3022,405+1,01%400
20.55.1222,42+1,08%572
20.54.5622,41+1,04%100
20.53.4422,42+1,08%120
20.53.2922,34+0,72%100
20.53.1822,39+0,95%300
20.53.1822,395+0,97%515
20.53.1022,31+0,59%200
20.52.0122,30+0,54%100
20.51.5322,33+0,68%100
20.51.4422,29+0,50%100
20.51.4422,335+0,70%200
20.51.4022,335+0,70%600
20.51.2422,305+0,56%200
20.51.2422,34+0,72%100
20.50.4722,31+0,59%100
20.50.4222,30+0,54%100
OraValoreVar.%Volume
20.50.1622,21+0,14%300
20.49.3722,30+0,54%100
20.49.0722,31+0,59%100
20.48.1122,20+0,09%300
20.47.2622,25+0,32%100
20.46.0422,25+0,32%400
20.46.0422,215+0,16%100
20.45.5622,24+0,27%100
20.45.4522,25+0,32%300
20.45.1222,295+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```