Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Evommune

Mercato: NYSE

15,05
-40,23%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5715,05-40,23%100
21.59.5615,06-40,19%100
21.59.5615,03-40,31%308
21.59.5615,025-40,33%100
21.59.5615,03-40,31%1.155
21.59.5615,04-40,27%200
21.59.5415,045-40,25%100
21.59.5415,03-40,31%600
21.59.5415,05-40,23%100
21.59.5415,06-40,19%120
21.59.5415,07-40,15%100
21.59.5415,06-40,19%2.026
21.59.5415,045-40,25%200
21.59.5415,033-40,30%200
21.59.5215,045-40,25%300
21.59.5215,02-40,35%800
21.59.5015,035-40,29%100
21.59.5015,05-40,23%100
21.59.4915,02-40,35%892
21.59.4915,01-40,39%100
21.59.4815,01-40,39%100
21.59.4815,015-40,37%179
21.59.4815,01-40,39%1.300
21.59.4815,03-40,31%100
21.59.4815,01-40,39%1.000
21.59.4815,00-40,43%599
21.59.4715,02-40,35%700
21.59.4515,035-40,29%500
21.59.4315,05-40,23%300
21.59.4315,04-40,27%100
OraValoreVar.%Volume
21.59.4315,05-40,23%200
21.59.4315,02-40,35%200
21.59.4315,05-40,23%100
21.59.4315,035-40,29%100
21.59.4315,04-40,27%100
21.59.4315,02-40,35%100
21.59.4315,05-40,23%100
21.59.4315,035-40,29%2.050
21.59.4115,05-40,23%100
21.59.4115,02-40,35%500
21.59.4115,05-40,23%300
21.59.4115,02-40,35%100
21.59.4115,06-40,19%100
21.59.4115,02-40,35%100
21.59.4115,03-40,31%100
21.59.4115,06-40,19%200
21.59.4115,05-40,23%100
21.59.4015,02-40,35%1.200
21.59.4015,03-40,31%200
21.59.4015,04-40,27%410
21.59.4015,03-40,31%100
21.59.4015,06-40,19%200
21.59.3815,05-40,23%100
21.59.3815,04-40,27%100
21.59.3815,05-40,23%200
21.59.3815,07-40,15%100
21.59.3815,03-40,31%289
21.59.3815,05-40,23%156
21.59.3815,06-40,19%200
21.59.3815,045-40,25%100
OraValoreVar.%Volume
21.59.3815,03-40,31%700
21.59.3815,045-40,25%338
21.59.3515,045-40,25%200
21.59.3515,03-40,31%100
21.59.3515,02-40,35%100
21.59.3515,03-40,31%700
21.59.3515,05-40,23%1.233
21.59.3415,065-40,17%1.358
21.59.3015,08-40,11%1.170
21.59.3015,06-40,19%100
21.59.3015,08-40,11%318
21.59.3015,07-40,15%120
21.59.3015,06-40,19%268
21.59.3015,05-40,23%100
21.59.3015,045-40,25%100
21.59.3015,05-40,23%697
21.59.3015,045-40,25%352
21.59.3015,05-40,23%634
21.59.3015,045-40,25%400
21.59.2915,05-40,23%400
21.59.2915,04-40,27%300
21.59.2915,05-40,23%300
21.59.2915,06-40,19%100
21.59.2915,065-40,17%200
21.59.2915,05-40,23%200
21.59.2915,0575-40,20%100
21.59.2915,065-40,17%500
21.59.2915,06-40,19%200
21.59.2815,065-40,17%200
21.59.2815,05-40,23%400
OraValoreVar.%Volume
21.59.2815,065-40,17%200
21.59.2715,05-40,23%1.300
21.59.2715,065-40,17%1.821
21.59.2515,05-40,23%300
21.59.2415,065-40,17%200
21.59.2415,06-40,19%200
21.59.2415,07-40,15%600
21.59.2315,08-40,11%100
21.59.2315,065-40,17%100
21.59.2315,05-40,23%800

(*) I dati sono limitati agli ultimi 100 contratti.

```