Evonik Industries

ISIN: DE000EVNK013 - Mercato: XETRA

17,28

-0,35%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	17,28	-0,35%	669.063	11.561.408,64
17.29.36	17,32	-0,12%	1.826	31.626,32
17.29.00	17,31	-0,17%	34	588,54
17.26.20	17,32	-0,12%	3.165	54.817,80
17.26.08	17,31	-0,17%	1.654	28.630,74
17.22.50	17,32	-0,12%	367	6.356,44
17.21.53	17,33	-0,06%	1.994	34.556,02
17.21.42	17,32	-0,12%	845	14.635,40
17.21.00	17,31	-0,17%	3.758	65.050,98
17.19.15	17,32	-0,12%	1.373	23.780,36
17.19.10	17,31	-0,17%	700	12.117,00
17.19.07	17,30	-0,23%	3.069	53.093,70
17.16.11	17,29	-0,29%	1.482	25.623,78
17.16.06	17,28	-0,35%	124	2.142,72
17.14.44	17,29	-0,29%	260	4.495,40
17.14.24	17,30	-0,23%	262	4.532,60
17.12.06	17,31	-0,17%	409	7.079,79
17.09.51	17,32	-0,12%	179	3.100,28
17.09.14	17,33	-0,06%	787	13.638,71
17.06.56	17,34	INV.	280	4.855,20
17.06.36	17,35	+0,06%	375	6.506,25
17.06.33	17,36	+0,12%	413	7.169,68
17.04.41	17,35	+0,06%	2.871	49.811,85
17.03.03	17,36	+0,12%	603	10.468,08
17.02.40	17,37	+0,17%	4	69,48
16.59.49	17,36	+0,12%	509	8.836,24
16.56.05	17,37	+0,17%	5	86,85
16.54.23	17,36	+0,12%	259	4.496,24
16.54.16	17,35	+0,06%	417	7.234,95
16.53.47	17,34	INV.	2.000	34.680,00

Ora	Valore	Var.%	Volume	Controvalore
16.53.01	17,33	-0,06%	301	5.216,33
16.52.16	17,34	INV.	277	4.803,18
16.49.37	17,33	-0,06%	2.349	40.708,17
16.47.53	17,34	INV.	535	9.276,90
16.45.40	17,33	-0,06%	402	6.966,66
16.42.11	17,34	INV.	502	8.704,68
16.40.10	17,35	+0,06%	2.768	48.024,80
16.38.58	17,34	INV.	1.101	19.091,34
16.25.39	17,35	+0,06%	20	347,00
16.25.13	17,36	+0,12%	28	486,08
16.25.04	17,37	+0,17%	144	2.501,28
16.23.52	17,38	+0,23%	97	1.685,86
16.22.37	17,39	+0,29%	231	4.017,09
16.21.41	17,38	+0,23%	164	2.850,32
16.19.24	17,37	+0,17%	1	17,37
16.15.19	17,38	+0,23%	109	1.894,42
16.14.31	17,39	+0,29%	202	3.512,78
16.14.09	17,38	+0,23%	4.294	74.629,72
16.11.34	17,37	+0,17%	30	521,10
16.11.11	17,40	+0,35%	193	3.358,20
16.08.19	17,41	+0,40%	68	1.183,88
16.07.48	17,40	+0,35%	698	12.145,20
16.06.19	17,39	+0,29%	593	10.312,27
16.05.50	17,40	+0,35%	126	2.192,40
16.05.31	17,41	+0,40%	2.444	42.550,04
16.02.32	17,42	+0,46%	930	16.200,60
16.02.16	17,41	+0,40%	370	6.441,70
16.01.46	17,42	+0,46%	704	12.263,68
16.01.05	17,43	+0,52%	1.547	26.964,21
16.00.58	17,42	+0,46%	40	696,80

Ora	Valore	Var.%	Volume	Controvalore
16.00.05	17,41	+0,40%	1.663	28.952,83
16.00.01	17,40	+0,35%	22	382,80
16.00.01	17,41	+0,40%	282	4.909,62
15.56.29	17,42	+0,46%	299	5.208,58
15.56.21	17,43	+0,52%	3.666	63.898,38
15.56.11	17,44	+0,58%	333	5.807,52
15.55.00	17,42	+0,46%	2.627	45.762,34
15.54.24	17,43	+0,52%	732	12.758,76
15.53.01	17,42	+0,46%	430	7.490,60
15.52.58	17,40	+0,35%	26.672	464.092,80
15.51.56	17,39	+0,29%	223	3.877,97
15.51.18	17,37	+0,17%	14.873	258.344,01
15.51.09	17,38	+0,23%	10.127	176.007,26
15.49.04	17,36	+0,12%	303	5.260,08
15.47.32	17,37	+0,17%	62	1.076,94
15.45.10	17,36	+0,12%	233	4.044,88
15.44.31	17,35	+0,06%	202	3.504,70
15.42.37	17,335	-0,03%	30	520,05
15.42.37	17,33	-0,06%	30	519,90
15.42.14	17,33	-0,06%	150	2.599,50
15.40.40	17,32	-0,12%	270	4.676,40
15.38.34	17,32	-0,12%	1.500	25.980,00
15.38.34	17,31	-0,17%	236	4.085,16
15.37.21	17,31	-0,17%	93	1.609,83
15.36.54	17,33	-0,06%	136	2.356,88
15.36.26	17,32	-0,12%	523	9.058,36
15.35.24	17,33	-0,06%	846	14.661,18
15.34.21	17,30	-0,23%	1.069	18.493,70
15.33.25	17,29	-0,29%	309	5.342,61
15.32.33	17,30	-0,23%	100	1.730,00

Ora	Valore	Var.%	Volume	Controvalore
15.25.40	17,32	-0,12%	597	10.340,04
15.25.21	17,31	-0,17%	722	12.497,82
15.24.22	17,30	-0,23%	342	5.916,60
15.21.03	17,31	-0,17%	284	4.916,04
15.20.58	17,315	-0,14%	255	4.415,33
15.20.02	17,32	-0,12%	535	9.266,20
15.19.58	17,31	-0,17%	532	9.208,92
15.19.07	17,32	-0,12%	777	13.457,64
15.18.10	17,33	-0,06%	430	7.451,90
15.11.45	17,32	-0,12%	639	11.067,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide