Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Evonik Industries

ISIN: DE000EVNK013 - Mercato: XETRA

16,4
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1816,40INV.1.147.054
17.29.5716,34-0,37%199
17.29.3216,33-0,43%1.950
17.29.3016,34-0,37%4.075
17.28.5816,33-0,43%1.595
17.28.5816,32-0,49%1.094
17.28.5816,33-0,43%5.847
17.27.4716,32-0,49%516
17.27.4016,31-0,55%2.260
17.24.4416,32-0,49%723
17.23.0016,33-0,43%3.210
17.20.4716,34-0,37%212
17.19.3716,33-0,43%160
17.18.5416,32-0,49%3.145
17.13.3916,31-0,55%389
17.13.1416,30-0,61%2.482
17.11.0516,31-0,55%2.931
17.10.0816,30-0,61%4.400
17.07.3516,29-0,67%3.749
17.02.0316,31-0,55%705
17.02.0316,30-0,61%2.661
17.00.1616,32-0,49%444
16.59.1516,31-0,55%568
16.59.1016,32-0,49%567
16.57.3916,33-0,43%275
16.57.1716,34-0,37%556
16.56.5616,35-0,30%277
16.56.0616,36-0,24%825
16.55.5116,35-0,30%309
16.51.5416,34-0,37%759
OraValoreVar.%Volume
16.51.1616,33-0,43%1.082
16.50.4816,32-0,49%4.538
16.50.4816,31-0,55%2.077
16.48.4416,32-0,49%3.144
16.48.1216,33-0,43%1.660
16.46.2116,32-0,49%4.126
16.38.3016,31-0,55%285
16.36.4716,32-0,49%2.121
16.31.2116,31-0,55%430
16.28.4516,33-0,43%1.353
16.27.3116,32-0,49%5.190
16.27.0016,31-0,55%3.237
16.27.0016,30-0,61%1.854
16.27.0016,29-0,67%8
16.27.0016,30-0,61%77
16.24.2016,32-0,49%2.231
16.24.1516,31-0,55%1.335
16.24.1416,32-0,49%1.068
16.23.0216,33-0,43%595
16.23.0116,35-0,30%2.083
16.23.0116,36-0,24%2.462
16.22.0816,37-0,18%450
16.17.4816,38-0,12%338
16.13.1116,37-0,18%537
16.11.1516,38-0,12%585
16.11.1116,39-0,06%773
16.11.1116,38-0,12%1.109
16.11.1116,39-0,06%1.061
16.09.5916,40INV.214
16.09.4116,39-0,06%1.888
OraValoreVar.%Volume
16.09.4116,38-0,12%1.082
16.06.3816,39-0,06%1.145
16.04.0316,40INV.461
16.03.3616,38-0,12%3.793
16.03.3616,39-0,06%405
15.59.3416,40INV.465
15.59.0316,39-0,06%2.065
15.56.3016,39-0,06%999
15.56.3016,38-0,12%1.207
15.56.2916,40INV.887
15.52.4716,41+0,06%658
15.51.1616,42+0,12%253
15.49.1216,41+0,06%1.929
15.46.1316,40INV.1.015
15.44.5616,39-0,06%886
15.44.5116,40INV.375
15.44.1216,41+0,06%4
15.41.4916,42+0,12%494
15.41.4616,43+0,18%1.086
15.36.1816,44+0,24%474
15.35.4116,43+0,18%1.042
15.35.4016,44+0,24%693
15.34.4216,46+0,37%565
15.34.0016,47+0,43%899
15.33.3716,48+0,49%1.377
15.32.1416,47+0,43%355
15.31.1016,46+0,37%600
15.29.0816,45+0,30%495
15.29.0216,46+0,37%838
15.28.2516,45+0,30%236
OraValoreVar.%Volume
15.27.4316,46+0,37%197
15.27.1316,47+0,43%997
15.26.5616,46+0,37%532
15.26.4516,45+0,30%587
15.25.3716,46+0,37%2.243
15.25.3516,47+0,43%11.069
15.22.0916,48+0,49%1.590
15.18.5116,49+0,55%636
15.17.5416,48+0,49%1.064
15.17.4716,49+0,55%459

(*) I dati sono limitati agli ultimi 100 contratti.

```