Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Evonik Industries

ISIN: DE000EVNK013 - Mercato: XETRA

21,36
+1,81%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0221,36+1,81%757.042
17.29.4321,44+2,19%250
17.29.3821,46+2,29%300
17.28.2521,44+2,19%2.450
17.26.4621,46+2,29%2.127
17.23.2421,48+2,38%3.478
17.22.0821,50+2,48%1.063
17.21.1921,52+2,57%15.379
17.20.0221,54+2,67%10.000
17.19.5121,56+2,76%210
17.19.4921,54+2,67%2.970
17.18.3521,52+2,57%7.956
17.18.3421,51+2,53%630
17.18.1421,50+2,48%2.500
17.18.0721,52+2,57%3.374
17.17.2621,54+2,67%1.534
17.16.0921,56+2,76%3.696
17.16.0021,58+2,86%1.634
17.15.5521,62+3,05%10.922
17.15.5521,60+2,96%12.202
17.15.5521,58+2,86%5.573
17.12.3421,56+2,76%1
17.09.5721,58+2,86%835
17.09.4421,56+2,76%1.127
17.09.0821,54+2,67%295
17.08.2921,56+2,76%491
17.08.2621,58+2,86%2.990
17.06.4121,60+2,96%881
17.06.4021,62+3,05%1.003
17.06.4021,64+3,15%4.034
OraValoreVar.%Volume
17.05.2821,62+3,05%1.043
17.05.2321,64+3,15%3.561
17.05.2221,62+3,05%3.342
17.05.2121,60+2,96%1.425
17.05.1921,58+2,86%12.759
17.05.1821,59+2,91%4.981
17.05.0521,60+2,96%1.316
17.04.5721,62+3,05%1.010
17.04.5521,60+2,96%6.250
17.04.5521,58+2,86%7.124
17.04.5221,56+2,76%3.406
17.04.5121,54+2,67%3.994
17.04.5021,52+2,57%640
17.04.4821,54+2,67%5.782
17.04.4821,52+2,57%1.078
17.04.4821,50+2,48%236
17.04.4821,52+2,57%1.617
17.04.4121,50+2,48%1.000
17.04.4021,48+2,38%3.941
17.04.2721,48+2,38%1.245
17.04.2721,50+2,48%2.544
17.04.2221,50+2,48%268
17.03.4421,48+2,38%1.424
17.02.1121,46+2,29%116
16.59.3021,44+2,19%1.951
16.57.0121,42+2,10%416
16.56.4721,40+2,00%3.120
16.54.3021,38+1,91%2.342
16.49.4121,40+2,00%1.679
16.48.2821,39+1,95%284
OraValoreVar.%Volume
16.48.1921,38+1,91%2.305
16.43.3621,40+2,00%7.534
16.37.2121,38+1,91%602
16.35.5021,36+1,81%554
16.35.3121,30+1,53%1.042
16.35.3121,32+1,62%421
16.35.3121,30+1,53%1.919
16.35.3121,32+1,62%2.508
16.35.3121,30+1,53%3.747
16.35.3121,32+1,62%3.380
16.35.3121,34+1,72%602
16.35.3121,30+1,53%3.559
16.35.3121,32+1,62%4.005
16.35.3121,34+1,72%4.425
16.35.3121,32+1,62%611
16.34.4921,36+1,81%800
16.30.0921,34+1,72%461
16.25.0421,36+1,81%696
16.13.2321,38+1,91%2.000
16.10.4321,40+2,00%2.673
16.06.3321,38+1,91%200
16.06.0821,36+1,81%924
16.02.0121,34+1,72%6
16.00.3521,36+1,81%2.102
16.00.0521,32+1,62%180
15.51.1521,34+1,72%77
15.46.2621,32+1,62%834
15.45.1521,30+1,53%400
15.44.2121,32+1,62%1.751
15.43.5921,34+1,72%1.830
OraValoreVar.%Volume
15.38.2021,33+1,67%299
15.36.1221,30+1,53%1.505
15.36.1221,32+1,62%2.475
15.35.1821,34+1,72%1.035
15.35.0321,32+1,62%455
15.25.2521,34+1,72%57
15.24.1021,36+1,81%16
15.18.1621,34+1,72%819
15.10.0021,32+1,62%925
14.56.3721,30+1,53%6.305

(*) I dati sono limitati agli ultimi 100 contratti.

```