Evonik Industries

ISIN: DE000EVNK013 - Mercato: XETRA

18,67

-0,69%

valuta in EUR

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	18,67	-0,69%	703.990	13.143.493,30
17.29.19	18,625	-0,93%	120	2.235,00
17.29.19	18,62	-0,96%	864	16.087,68
17.28.47	18,62	-0,96%	651	12.121,62
17.28.25	18,61	-1,01%	933	17.363,13
17.28.14	18,605	-1,04%	123	2.288,42
17.28.14	18,60	-1,06%	1.700	31.620,00
17.27.57	18,61	-1,01%	731	13.603,91
17.27.00	18,60	-1,06%	1.951	36.288,60
17.26.12	18,60	-1,06%	1.616	30.057,60
17.26.12	18,59	-1,12%	3.166	58.855,94
17.25.45	18,59	-1,12%	648	12.046,32
17.22.24	18,60	-1,06%	949	17.651,40
17.22.24	18,59	-1,12%	3.532	65.659,88
17.21.20	18,60	-1,06%	4.008	74.548,80
17.21.19	18,59	-1,12%	2.700	50.193,00
17.15.42	18,60	-1,06%	18	334,80
17.15.42	18,59	-1,12%	198	3.680,82
17.13.53	18,58	-1,17%	108	2.006,64
17.12.16	18,59	-1,12%	100	1.859,00
17.07.32	18,58	-1,17%	345	6.410,10
17.03.22	18,60	-1,06%	64	1.190,40
17.03.15	18,61	-1,01%	1.293	24.062,73
16.59.51	18,62	-0,96%	8	148,96
16.55.03	18,61	-1,01%	2.403	44.719,83
16.54.32	18,62	-0,96%	253	4.710,86
16.54.15	18,61	-1,01%	310	5.769,10
16.53.48	18,60	-1,06%	2.484	46.202,40
16.53.13	18,59	-1,12%	468	8.700,12
16.53.00	18,58	-1,17%	1.140	21.181,20

Ora	Valore	Var.%	Volume	Controvalore
16.52.23	18,57	-1,22%	4.084	75.839,88
16.52.18	18,56	-1,28%	1.448	26.874,88
16.44.07	18,56	-1,28%	135	2.505,60
16.44.07	18,57	-1,22%	417	7.743,69
16.44.07	18,57	-1,22%	3	55,71
16.43.02	18,58	-1,17%	192	3.567,36
16.43.00	18,57	-1,22%	2.644	49.099,08
16.42.32	18,56	-1,28%	1.514	28.099,84
16.36.17	18,55	-1,33%	103	1.910,65
16.31.42	18,56	-1,28%	122	2.264,32
16.26.47	18,51	-1,54%	125	2.313,75
16.25.45	18,52	-1,49%	484	8.963,68
16.24.47	18,53	-1,44%	311	5.762,83
16.24.45	18,52	-1,49%	1.287	23.835,24
16.19.14	18,51	-1,54%	56	1.036,56
16.17.53	18,52	-1,49%	1.229	22.761,08
16.16.31	18,50	-1,60%	1.585	29.322,50
16.16.21	18,49	-1,65%	527	9.744,23
16.14.11	18,48	-1,70%	3.250	60.060,00
16.13.12	18,47	-1,76%	558	10.306,26
16.12.42	18,48	-1,70%	308	5.691,84
16.10.42	18,49	-1,65%	622	11.500,78
16.06.23	18,47	-1,76%	265	4.894,55
16.05.39	18,46	-1,81%	348	6.424,08
16.05.10	18,45	-1,86%	1	18,45
16.02.54	18,44	-1,91%	98	1.807,12
16.02.51	18,45	-1,86%	1.808	33.357,60
16.02.50	18,44	-1,91%	33	608,52
16.01.18	18,42	-2,02%	1.121	20.648,82
16.00.33	18,43	-1,97%	231	4.257,33

Ora	Valore	Var.%	Volume	Controvalore
16.00.10	18,44	-1,91%	134	2.470,96
15.59.50	18,435	-1,94%	335	6.175,73
15.59.50	18,43	-1,97%	1.605	29.580,15
15.56.51	18,42	-2,02%	706	13.004,52
15.54.53	18,43	-1,97%	629	11.592,47
15.54.02	18,42	-2,02%	115	2.118,30
15.53.27	18,43	-1,97%	174	3.206,82
15.53.01	18,43	-1,97%	1.550	28.566,50
15.53.01	18,42	-2,02%	271	4.991,82
15.52.33	18,44	-1,91%	618	11.395,92
15.52.18	18,43	-1,97%	100	1.843,00
15.52.17	18,44	-1,91%	4.822	88.917,68
15.52.17	18,43	-1,97%	3.313	61.058,59
15.51.45	18,42	-2,02%	277	5.102,34
15.50.57	18,42	-2,02%	1.600	29.472,00
15.50.57	18,43	-1,97%	1.813	33.413,59
15.49.23	18,41	-2,07%	128	2.356,48
15.48.58	18,43	-1,97%	56	1.032,08
15.46.55	18,44	-1,91%	1.000	18.440,00
15.43.13	18,42	-2,02%	56	1.031,52
15.41.29	18,44	-1,91%	156	2.876,64
15.41.08	18,43	-1,97%	252	4.644,36
15.41.05	18,44	-1,91%	255	4.702,20
15.40.45	18,45	-1,86%	299	5.516,55
15.40.17	18,47	-1,76%	1.145	21.148,15
15.38.52	18,47	-1,76%	531	9.807,57
15.38.52	18,48	-1,70%	131	2.420,88
15.35.55	18,46	-1,81%	153	2.824,38
15.35.38	18,47	-1,76%	505	9.327,35
15.35.20	18,49	-1,65%	258	4.770,42

Ora	Valore	Var.%	Volume	Controvalore
15.35.10	18,50	-1,60%	170	3.145,00
15.35.08	18,49	-1,65%	698	12.906,02
15.34.17	18,48	-1,70%	100	1.848,00
15.34.14	18,46	-1,81%	139	2.565,94
15.33.39	18,47	-1,76%	590	10.897,30
15.33.39	18,49	-1,65%	398	7.359,02
15.33.39	18,48	-1,70%	3.458	63.903,84
15.33.39	18,47	-1,76%	2.144	39.599,68
15.31.04	18,48	-1,70%	249	4.601,52
15.30.04	18,49	-1,65%	344	6.360,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide