Milano 15:55
46.605 -0,42%
Nasdaq 16:25
25.004 -0,49%
Dow Jones 16:25
49.999 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:25
24.847 -0,56%

Evonik Industries

ISIN: DE000EVNK013 - Mercato: XETRA

15,98
+0,82%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.25.0315,98+0,82%1.328
16.24.3315,99+0,88%1.888
16.24.2615,98+0,82%728
16.24.0316,00+0,95%81
16.23.3816,02+1,07%6
16.23.1216,03+1,14%685
16.22.5016,04+1,20%909
16.22.5016,03+1,14%1.939
16.22.3816,04+1,20%350
16.22.3016,05+1,26%2.431
16.22.2416,06+1,32%3.253
16.21.5016,07+1,39%1.072
16.21.1816,08+1,45%697
16.20.5316,09+1,51%418
16.20.3616,08+1,45%218
16.19.3616,09+1,51%6.791
16.19.3516,08+1,45%1.436
16.18.5416,06+1,32%524
16.18.5416,07+1,39%976
16.18.0616,05+1,26%210
16.18.0416,04+1,20%797
16.15.3816,05+1,26%1.150
16.15.3816,04+1,20%1.145
16.15.3816,05+1,26%1.566
16.15.2716,06+1,32%4.172
16.15.1616,05+1,26%5.000
16.15.1016,04+1,20%2.359
16.14.1516,02+1,07%1.094
16.13.5016,04+1,20%143
16.12.2516,05+1,26%901
OraValoreVar.%Volume
16.11.5216,06+1,32%736
16.10.4516,07+1,39%1
16.10.2716,08+1,45%407
16.10.0416,07+1,39%876
16.09.2916,09+1,51%685
16.09.1916,08+1,45%378
16.09.1916,09+1,51%685
16.09.1416,08+1,45%183
16.06.5816,07+1,39%685
16.05.5616,06+1,32%685
16.05.3416,04+1,20%685
16.05.0316,03+1,14%685
16.04.5016,02+1,07%753
16.03.1816,01+1,01%663
16.03.1216,00+0,95%855
16.02.1516,01+1,01%709
16.02.1116,02+1,07%1.350
16.01.4016,01+1,01%942
16.01.0316,02+1,07%81
16.00.2516,03+1,14%196
16.00.2216,04+1,20%2.111
16.00.0016,05+1,26%968
16.00.0016,06+1,32%2.991
15.59.5616,05+1,26%685
15.55.0716,06+1,32%417
15.54.3616,07+1,39%1.603
15.54.2516,08+1,45%438
15.54.2416,07+1,39%815
15.51.4916,06+1,32%574
15.50.2516,05+1,26%1
OraValoreVar.%Volume
15.49.2516,04+1,20%15
15.48.5816,03+1,14%1.136
15.48.5316,04+1,20%1.355
15.47.4216,02+1,07%494
15.47.3216,01+1,01%3.839
15.45.5616,00+0,95%415
15.45.2015,99+0,88%1.928
15.45.0516,00+0,95%548
15.44.3216,01+1,01%4.276
15.44.2916,02+1,07%4.290
15.44.2816,03+1,14%985
15.44.0416,05+1,26%332
15.43.2216,07+1,39%251
15.41.3216,08+1,45%567
15.40.3316,09+1,51%590
15.39.0816,08+1,45%78
15.38.2616,07+1,39%1.000
15.37.0116,04+1,20%6
15.35.3016,03+1,14%1.844
15.35.3016,04+1,20%1.002
15.34.1916,06+1,32%500
15.34.0616,05+1,26%1.723
15.33.0916,06+1,32%184
15.33.0116,05+1,26%548
15.32.4416,04+1,20%1.710
15.32.3016,02+1,07%2.527
15.32.2916,00+0,95%676
15.31.3615,97+0,76%758
15.31.3615,98+0,82%423
15.31.2315,99+0,88%403
OraValoreVar.%Volume
15.31.0616,00+0,95%3.497
15.30.3816,01+1,01%4.099
15.30.3116,02+1,07%200
15.30.3016,03+1,14%1.301
15.30.3016,04+1,20%487
15.30.3016,05+1,26%920
15.30.2316,06+1,32%60
15.29.5516,07+1,39%1.673
15.27.3516,08+1,45%2.323
15.27.3416,09+1,51%330

(*) I dati sono limitati agli ultimi 100 contratti.

```