Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Evonik Industries

ISIN: DE000EVNK013 - Mercato: XETRA

16,43
+5,39%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1416,43+5,39%1.186.549
17.29.0916,53+6,03%2.565
17.28.4816,52+5,97%1.686
17.28.2416,53+6,03%3.589
17.28.1916,54+6,09%2.731
17.28.0016,53+6,03%6.845
17.27.5916,52+5,97%1.996
17.27.3416,51+5,90%3.277
17.26.4016,50+5,84%1.314
17.26.0116,51+5,90%11.989
17.25.5416,52+5,97%17
17.25.2516,51+5,90%416
17.24.4216,50+5,84%9.419
17.24.1516,51+5,90%409
17.23.5116,52+5,97%3.400
17.22.3616,51+5,90%2.935
17.21.1116,52+5,97%317
17.20.3016,51+5,90%980
17.20.2716,50+5,84%1.299
17.20.2616,51+5,90%641
17.20.2616,50+5,84%2.600
17.20.2616,52+5,97%4.252
17.20.2616,53+6,03%3.785
17.20.2516,54+6,09%1.902
17.20.2516,55+6,16%1.729
17.19.5016,54+6,09%1.740
17.19.4416,55+6,16%781
17.19.4416,54+6,09%2.000
17.19.2116,55+6,16%210
17.18.4516,54+6,09%672
OraValoreVar.%Volume
17.17.1316,55+6,16%50
17.17.1116,54+6,09%1.136
17.16.5916,55+6,16%975
17.16.0016,54+6,09%3.760
17.15.4616,55+6,16%3.523
17.15.3316,56+6,22%172
17.15.3316,55+6,16%8.328
17.14.3816,54+6,09%3.012
17.14.2916,53+6,03%186
17.14.2516,52+5,97%249
17.12.3216,53+6,03%871
17.12.0816,51+5,90%2.194
17.07.4416,52+5,97%1.668
17.07.3816,53+6,03%2.133
17.05.3916,54+6,09%181
17.05.3716,53+6,03%2.866
17.02.1216,54+6,09%479
17.02.0016,53+6,03%5.280
16.59.2416,54+6,09%1.272
16.59.1816,53+6,03%587
16.58.4116,54+6,09%392
16.57.0016,55+6,16%1.136
16.56.4016,56+6,22%3.703
16.54.5816,57+6,29%292
16.54.1616,58+6,35%1.120
16.52.1616,57+6,29%229
16.51.0616,58+6,35%1.441
16.51.0516,59+6,41%1.253
16.50.4316,59+6,41%1.334
16.50.4316,60+6,48%291
OraValoreVar.%Volume
16.49.2216,58+6,35%900
16.47.4716,57+6,29%2.298
16.47.3116,58+6,35%1.545
16.47.1616,57+6,29%218
16.46.1416,55+6,16%3.436
16.45.3616,56+6,22%1.496
16.45.3516,57+6,29%349
16.44.1216,56+6,22%2.018
16.44.0916,55+6,16%695
16.42.3116,54+6,09%6.000
16.41.0416,55+6,16%1.451
16.41.0416,54+6,09%4.376
16.40.3216,56+6,22%708
16.38.2016,55+6,16%1.500
16.37.4516,54+6,09%1.461
16.37.2316,55+6,16%2.945
16.37.0716,56+6,22%1.818
16.37.0416,55+6,16%8.353
16.36.5716,56+6,22%1.186
16.35.2916,54+6,09%234
16.34.3916,53+6,03%731
16.33.0216,51+5,90%600
16.32.4816,52+5,97%226
16.32.0116,51+5,90%2.113
16.31.1816,52+5,97%583
16.30.5716,53+6,03%3.577
16.30.3816,51+5,90%88
16.30.2716,52+5,97%237
16.29.2816,51+5,90%15
16.28.4216,49+5,77%621
OraValoreVar.%Volume
16.27.5916,51+5,90%2.879
16.27.5016,50+5,84%2.141
16.27.0316,49+5,77%729
16.26.2716,50+5,84%258
16.25.1416,49+5,77%1.011
16.25.1316,50+5,84%2.347
16.23.4916,51+5,90%1.549
16.23.4716,50+5,84%678
16.23.1516,49+5,77%1.255
16.22.4616,50+5,84%800

(*) I dati sono limitati agli ultimi 100 contratti.

```