Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Exp World Holdings

Mercato: NASDAQ - National

6,04
-8,48%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.006,04-8,48%213.832
21.59.536,03-8,64%1.414
21.59.536,02-8,79%664
21.59.536,02-8,79%100
21.59.516,03-8,64%5.911
21.59.456,025-8,71%425
21.59.416,03-8,64%611
21.59.386,02-8,79%153
21.59.376,025-8,71%200
21.59.246,02-8,79%1.914
21.59.216,03-8,64%115
21.59.216,02-8,79%400
21.59.216,015-8,86%995
21.59.216,02-8,79%200
21.59.216,015-8,86%200
21.59.216,02-8,79%200
21.59.216,015-8,86%200
21.59.216,02-8,79%2.921
21.59.216,03-8,64%7.631
21.59.106,035-8,56%100
21.59.096,04-8,48%1.768
21.59.096,035-8,56%200
21.58.596,03-8,64%261
21.58.586,04-8,48%602
21.58.586,035-8,56%100
21.58.586,04-8,48%1.687
21.58.586,035-8,56%500
21.58.516,04-8,48%400
21.58.366,045-8,41%600
21.58.336,04-8,48%1.376
OraValoreVar.%Volume
21.58.336,0499-8,33%359
21.58.276,045-8,41%100
21.58.246,05-8,33%2.617
21.58.196,055-8,26%500
21.58.186,05-8,33%655
21.58.186,045-8,41%100
21.58.176,055-8,26%600
21.58.176,05-8,33%800
21.58.176,055-8,26%1.500
21.58.176,06-8,18%300
21.58.176,055-8,26%294
21.58.176,05-8,33%3.517
21.58.176,06-8,18%2.926
21.58.166,065-8,11%200
21.57.596,065-8,11%200
21.57.596,07-8,03%605
21.57.566,07-8,03%1.599
21.57.526,075-7,95%228
21.57.496,08-7,88%900
21.57.496,085-7,80%330
21.57.496,09-7,73%1.194
21.57.496,095-7,65%2.050
21.57.466,10-7,58%1.600
21.57.426,105-7,50%1.000
21.57.426,10-7,58%652
21.57.386,105-7,50%100
21.57.246,09-7,73%202
21.57.246,10-7,58%700
21.57.246,10-7,58%540
21.57.236,09-7,73%854
OraValoreVar.%Volume
21.57.236,095-7,65%100
21.57.236,09-7,73%1.721
21.57.236,085-7,80%3.620
21.57.216,09-7,73%500
21.57.176,085-7,80%2.403
21.57.016,09-7,73%2.451
21.56.576,095-7,65%938
21.56.366,09-7,73%2.162
21.56.306,095-7,65%800
21.56.246,0875-7,77%100
21.56.246,085-7,80%1.703
21.56.246,09-7,73%100
21.56.246,085-7,80%100
21.56.246,09-7,73%5.860
21.56.016,085-7,80%3.031
21.55.496,09-7,73%100
21.55.496,08-7,88%302
21.55.496,09-7,73%1.200
21.55.446,08-7,88%200
21.55.356,09-7,73%4.826
21.55.306,09-7,73%2.886
21.55.306,085-7,80%200
21.55.236,085-7,80%3.358
21.55.146,08-7,88%100
21.55.116,085-7,80%6.067
21.55.076,083-7,83%740
21.54.596,085-7,80%772
21.54.566,09-7,73%1.394
21.54.556,10-7,58%8.267
21.54.386,105-7,50%600
OraValoreVar.%Volume
21.54.116,11-7,42%100
21.54.086,115-7,35%5.391
21.54.086,11-7,42%3.831
21.53.566,105-7,50%515
21.53.536,10-7,58%600
21.53.376,0977-7,61%280
21.53.336,10-7,58%2.773
21.53.146,105-7,50%1.189
21.52.466,10-7,58%3.802
21.52.456,105-7,50%516

(*) I dati sono limitati agli ultimi 100 contratti.

```