Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Exp World Holdings

Mercato: NASDAQ - National

6,04
-2,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,04INV.231.092
20.59.596,03-0,17%2.197
20.59.596,035-0,08%200
20.59.586,03-0,17%125
20.59.566,04INV.100
20.59.556,035-0,08%2.700
20.59.536,04INV.100
20.59.526,03-0,17%200
20.59.526,035-0,08%500
20.59.506,03-0,17%100
20.59.506,035-0,08%578
20.59.506,03-0,17%100
20.59.506,035-0,08%200
20.59.506,03-0,17%300
20.59.506,035-0,08%655
20.59.506,03-0,17%3.400
20.59.506,035-0,08%200
20.59.506,03-0,17%300
20.59.496,035-0,08%400
20.59.496,03-0,17%605
20.59.496,025-0,25%100
20.59.496,03-0,17%1.500
20.59.496,025-0,25%100
20.59.496,03-0,17%4.600
20.59.496,025-0,25%100
20.59.496,03-0,17%728
20.59.496,025-0,25%705
20.59.496,03-0,17%3.538
20.59.476,035-0,08%727
20.59.416,03-0,17%1.582
OraValoreVar.%Volume
20.59.386,035-0,08%1.463
20.59.386,03-0,17%100
20.59.386,025-0,25%100
20.59.386,03-0,17%1.096
20.59.386,025-0,25%100
20.59.386,03-0,17%3.030
20.59.386,025-0,25%598
20.59.386,03-0,17%100
20.59.386,025-0,25%100
20.59.296,03-0,17%3.528
20.59.096,035-0,08%100
20.58.566,03-0,17%2.735
20.58.436,035-0,08%300
20.58.436,03-0,17%2.400
20.58.386,035-0,08%100
20.58.266,03-0,17%600
20.58.176,035-0,08%190
20.58.166,03-0,17%4.600
20.58.036,035-0,08%100
20.58.026,03-0,17%200
20.58.016,035-0,08%189
20.57.586,03-0,17%800
20.57.576,035-0,08%200
20.57.576,03-0,17%761
20.57.556,035-0,08%430
20.57.536,03-0,17%400
20.57.536,035-0,08%701
20.57.496,03-0,17%100
20.57.496,035-0,08%200
20.57.496,03-0,17%600
OraValoreVar.%Volume
20.57.496,035-0,08%333
20.57.476,03-0,17%300
20.57.476,035-0,08%200
20.57.446,03-0,17%100
20.57.446,035-0,08%200
20.57.436,03-0,17%800
20.57.436,035-0,08%200
20.57.416,03-0,17%400
20.57.416,035-0,08%100
20.57.396,03-0,17%800
20.57.386,035-0,08%1.309
20.57.376,03-0,17%5.305
20.57.376,025-0,25%100
20.57.286,03-0,17%4.149
20.57.166,035-0,08%144
20.57.166,03-0,17%556
20.57.116,035-0,08%116
20.57.096,03-0,17%200
20.57.096,035-0,08%330
20.57.096,03-0,17%1.770
20.57.066,035-0,08%100
20.57.056,03-0,17%2.226
20.56.576,035-0,08%300
20.56.556,03-0,17%100
20.56.556,035-0,08%188
20.56.556,03-0,17%200
20.56.556,035-0,08%100
20.56.536,03-0,17%1.600
20.56.516,035-0,08%100
20.56.486,03-0,17%900
OraValoreVar.%Volume
20.56.486,035-0,08%400
20.56.476,03-0,17%498
20.56.476,035-0,08%491
20.56.476,03-0,17%502
20.56.476,035-0,08%530
20.56.476,03-0,17%3.799
20.56.476,025-0,25%152
20.56.476,03-0,17%2.800
20.56.476,025-0,25%100
20.56.476,03-0,17%1.065

(*) I dati sono limitati agli ultimi 100 contratti.

```