Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Exp World Holdings

Mercato: NASDAQ - National

11,12
-1,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,12-1,68%265.959
21.59.5911,13-1,59%1.004
21.59.5911,125-1,64%600
21.59.5611,13-1,59%300
21.59.5511,125-1,64%100
21.59.5411,1236-1,65%200
21.59.5211,13-1,59%300
21.59.5111,125-1,64%100
21.59.5111,12-1,68%102
21.59.5111,125-1,64%100
21.59.5011,123-1,65%363
21.59.4911,125-1,64%100
21.59.4911,13-1,59%500
21.59.4911,135-1,55%100
21.59.4911,13-1,59%2.139
21.59.4411,135-1,55%600
21.59.4311,13-1,59%459
21.59.4311,135-1,55%555
21.59.4311,13-1,59%3.122
21.59.4211,125-1,64%100
21.59.4011,13-1,59%100
21.59.3011,125-1,64%500
21.59.2111,13-1,59%235
21.59.1411,125-1,64%200
21.59.0711,1254-1,63%200
21.59.0611,13-1,59%100
21.59.0211,129-1,60%900
21.59.0011,13-1,59%100
21.59.0011,125-1,64%100
21.58.5911,125-1,64%100
OraValoreVar.%Volume
21.58.5911,13-1,59%600
21.58.2111,125-1,64%469
21.58.1111,13-1,59%4.439
21.58.0011,129-1,60%100
21.57.5911,125-1,64%100
21.57.5911,12-1,68%3.476
21.57.5611,125-1,64%200
21.57.5611,12-1,68%1.700
21.57.5611,11-1,77%1.210
21.57.5111,105-1,81%805
21.57.4711,10-1,86%5.302
21.57.4511,095-1,90%100
21.57.4411,10-1,86%300
21.57.1411,095-1,90%200
21.57.0511,10-1,86%100
21.56.2411,095-1,90%500
21.56.1011,09-1,95%1.868
21.55.4411,085-1,99%1.375
21.55.3211,09-1,95%1.284
21.55.3211,10-1,86%136
21.55.3211,09-1,95%100
21.55.3211,10-1,86%1.037
21.55.1711,105-1,81%137
21.55.1711,11-1,77%693
21.55.1711,115-1,72%119
21.55.0811,1153-1,72%340
21.55.0111,115-1,72%600
21.55.0011,12-1,68%2.351
21.54.5211,11-1,77%1.133
21.54.2711,105-1,81%439
OraValoreVar.%Volume
21.54.1711,10-1,86%1.700
21.53.2011,095-1,90%4.070
21.53.1511,10-1,86%100
21.53.1511,095-1,90%150
21.53.1511,10-1,86%290
21.53.1511,095-1,90%200
21.53.1511,10-1,86%1.110
21.53.1511,095-1,90%100
21.53.1511,10-1,86%100
21.53.1511,095-1,90%143
21.53.1511,10-1,86%821
21.53.1011,11-1,77%113
21.53.1011,105-1,81%100
21.53.1011,10-1,86%400
21.53.1011,105-1,81%100
21.53.1011,10-1,86%327
21.53.1011,105-1,81%200
21.53.1011,11-1,77%100
21.53.1011,10-1,86%1.795
21.53.0111,105-1,81%100
21.52.3411,10-1,86%380
21.52.3411,11-1,77%1.471
21.52.1711,115-1,72%500
21.52.0911,12-1,68%239
21.52.0911,115-1,72%100
21.52.0911,12-1,68%460
21.51.4611,125-1,64%200
21.51.4011,12-1,68%100
21.51.2311,13-1,59%3.204
21.51.2211,135-1,55%200
OraValoreVar.%Volume
21.51.2211,14-1,50%3.180
21.51.2211,1448-1,46%2.000
21.51.1011,14-1,50%519
21.51.0011,145-1,46%225
21.51.0011,14-1,50%1.407
21.50.3011,13-1,59%110
21.50.1611,135-1,55%594
21.50.1011,13-1,59%100
21.50.1011,135-1,55%305
21.50.0011,14-1,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```