Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Exp World Holdings

Mercato: NASDAQ - National

6,74
+3,37%

valuta in USD

Ultimo aggiornamento: 07/05/2026
Dati differiti di 15 minuti.

Dati intraday del 07/05/2026*
OraValoreVar.%Volume
21.59.556,74INV.100
21.59.536,73-0,15%132
21.59.526,74INV.517
21.59.506,745+0,07%100
21.59.506,74INV.303
21.59.486,75+0,15%100
21.59.446,74INV.186
21.59.376,75+0,15%1.093
21.59.316,745+0,07%300
21.59.316,7495+0,14%208
21.59.316,745+0,07%200
21.59.286,735-0,07%162
21.59.266,74INV.1.675
21.59.046,735-0,07%560
21.59.016,73-0,15%500
21.59.016,735-0,07%100
21.59.016,73-0,15%117
21.59.006,74INV.200
21.58.506,735-0,07%572
21.58.506,74INV.1.623
21.58.496,735-0,07%186
21.58.486,735-0,07%100
21.58.486,74INV.10.278
21.58.486,74INV.374
21.58.136,745+0,07%1.781
21.58.046,75+0,15%3.316
21.58.046,755+0,22%672
21.57.506,76+0,30%6.130
21.57.496,765+0,37%100
21.57.496,76+0,30%2.053
OraValoreVar.%Volume
21.57.446,765+0,37%1.364
21.57.276,76+0,30%4.636
21.56.416,755+0,22%103
21.56.396,76+0,30%1.224
21.56.386,765+0,37%200
21.56.386,76+0,30%3.968
21.56.386,765+0,37%100
21.56.386,76+0,30%1.888
21.56.386,765+0,37%300
21.56.386,76+0,30%567
21.56.146,765+0,37%1.648
21.56.056,7602+0,30%150
21.55.236,765+0,37%486
21.55.236,77+0,45%100
21.55.006,765+0,37%100
21.54.456,76+0,30%100
21.54.446,765+0,37%100
21.54.406,77+0,45%6.323
21.54.216,765+0,37%720
21.54.106,76+0,30%504
21.54.106,755+0,22%100
21.54.106,76+0,30%2.850
21.53.536,755+0,22%200
21.53.506,75+0,15%1.793
21.53.506,7497+0,14%1.384
21.53.466,745+0,07%100
21.53.416,74INV.100
21.52.506,745+0,07%200
21.52.496,74INV.1.342
21.52.496,745+0,07%160
OraValoreVar.%Volume
21.52.496,74INV.2.505
21.52.496,745+0,07%100
21.52.496,74INV.794
21.52.496,745+0,07%290
21.52.496,74INV.928
21.52.496,745+0,07%100
21.52.496,74INV.333
21.52.186,745+0,07%522
21.52.036,755+0,22%100
21.52.036,75+0,15%900
21.52.036,75+0,15%1.216
21.52.026,755+0,22%506
21.52.016,75+0,15%2.300
21.51.206,755+0,22%100
21.51.126,76+0,30%100
21.50.466,755+0,22%688
21.50.356,7555+0,23%725
21.50.176,7542+0,21%113
21.50.086,755+0,22%100
21.50.086,76+0,30%100
21.50.076,75+0,15%1.807
21.49.006,745+0,07%100
21.48.216,75+0,15%100
21.48.216,745+0,07%349
21.48.216,75+0,15%3.487
21.48.206,755+0,22%101
21.47.316,75+0,15%100
21.46.116,755+0,22%180
21.46.016,76+0,30%400
21.45.546,765+0,37%380
OraValoreVar.%Volume
21.45.216,77+0,45%2.166
21.45.216,775+0,52%215
21.43.596,775+0,52%682
21.43.396,7777+0,56%190
21.42.176,775+0,52%606
21.42.076,77+0,45%1.145
21.42.046,7674+0,41%336
21.41.466,77+0,45%300
21.41.466,765+0,37%333
21.40.446,775+0,52%420

(*) I dati sono limitati agli ultimi 100 contratti.

```