Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Exp World Holdings

Mercato: NASDAQ - National

8,66
+2,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,66+2,73%218.314
21.59.568,67+2,85%100
21.59.558,665+2,79%614
21.59.558,66+2,73%200
21.59.538,67+2,85%200
21.59.508,67+2,85%100
21.59.508,665+2,79%200
21.59.508,66+2,73%686
21.59.508,665+2,79%200
21.59.278,665+2,79%200
21.59.268,67+2,85%8.075
21.59.268,675+2,91%1.838
21.59.168,68+2,97%541
21.59.148,675+2,91%1.100
21.59.148,67+2,85%200
21.59.138,675+2,91%344
21.59.138,67+2,85%4.623
21.59.128,665+2,79%300
21.59.118,67+2,85%3.421
21.59.058,665+2,79%400
21.59.008,67+2,85%946
21.58.498,665+2,79%100
21.58.498,67+2,85%1.700
21.58.458,665+2,79%100
21.58.428,67+2,85%1.574
21.58.328,665+2,79%100
21.58.328,67+2,85%233
21.58.308,666+2,80%500
21.58.268,665+2,79%200
21.58.248,67+2,85%1.099
OraValoreVar.%Volume
21.58.178,675+2,91%627
21.58.178,665+2,79%100
21.58.178,675+2,91%100
21.58.178,67+2,85%200
21.58.178,675+2,91%112
21.58.178,67+2,85%3.458
21.58.178,675+2,91%100
21.58.178,67+2,85%656
21.58.178,675+2,91%250
21.58.178,67+2,85%6.186
21.58.178,665+2,79%200
21.58.178,67+2,85%200
21.58.148,665+2,79%1.235
21.58.088,66+2,73%100
21.58.078,665+2,79%400
21.58.078,67+2,85%900
21.58.058,665+2,79%100
21.58.048,67+2,85%100
21.57.578,665+2,79%300
21.57.548,67+2,85%772
21.57.468,665+2,79%100
21.57.418,67+2,85%180
21.57.408,665+2,79%741
21.57.308,67+2,85%800
21.57.238,665+2,79%531
21.57.168,67+2,85%100
21.57.048,665+2,79%354
21.56.518,67+2,85%800
21.55.168,665+2,79%100
21.55.168,66+2,73%300
OraValoreVar.%Volume
21.55.168,665+2,79%250
21.55.138,67+2,85%361
21.55.138,675+2,91%100
21.55.138,67+2,85%300
21.55.138,675+2,91%600
21.55.138,67+2,85%280
21.55.078,68+2,97%200
21.55.078,67+2,85%200
21.55.078,68+2,97%100
21.55.078,685+3,02%100
21.55.078,68+2,97%1.948
21.55.078,69+3,08%1.186
21.55.028,70+3,20%842
21.55.028,69+3,08%1.463
21.54.508,685+3,02%100
21.54.308,69+3,08%100
21.54.308,68+2,97%2.439
21.54.308,69+3,08%760
21.54.308,695+3,14%400
21.54.308,69+3,08%306
21.54.308,695+3,14%400
21.54.308,68+2,97%957
21.54.248,69+3,08%1.941
21.52.378,685+3,02%590
21.52.308,695+3,14%120
21.52.308,685+3,02%100
21.52.308,69+3,08%600
21.52.308,695+3,14%100
21.52.308,69+3,08%220
21.52.308,695+3,14%100
OraValoreVar.%Volume
21.52.308,69+3,08%501
21.52.308,695+3,14%100
21.52.308,69+3,08%400
21.52.308,695+3,14%676
21.52.308,69+3,08%1.678
21.52.308,695+3,14%100
21.52.308,69+3,08%1.797
21.52.308,695+3,14%690
21.52.218,692+3,11%100
21.51.508,695+3,14%1.790

(*) I dati sono limitati agli ultimi 100 contratti.

```