Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Expeditors International Of Washington

Mercato: NYSE

141,18
-1,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59141,19-0,02%300
20.59.59141,18-0,03%100
20.59.58141,18-0,03%590
20.59.56141,17-0,04%400
20.59.54141,16-0,04%300
20.59.54141,17-0,04%463
20.59.48141,19-0,02%200
20.59.47141,184-0,03%400
20.59.46141,20-0,01%100
20.59.46141,265+0,03%200
20.59.46141,27+0,04%300
20.59.46141,265+0,03%300
20.59.43141,22INV.100
20.59.43141,24+0,01%300
20.59.42141,18-0,03%100
20.59.40141,30+0,06%500
20.59.40141,27+0,04%124
20.59.30141,35+0,09%380
20.59.23141,39+0,12%672
20.59.09141,354+0,09%600
20.59.09141,35+0,09%100
20.59.00141,34+0,08%100
20.59.00141,33+0,08%300
20.59.00141,32+0,07%100
20.59.00141,36+0,10%317
20.59.00141,34+0,08%223
20.59.00141,33+0,08%500
20.59.00141,35+0,09%200
20.59.00141,34+0,08%300
20.59.00141,33+0,08%300
OraValoreVar.%Volume
20.59.00141,39+0,12%898
20.58.57141,32+0,07%100
20.58.56141,33+0,08%100
20.58.55141,35+0,09%769
20.58.48141,39+0,12%100
20.58.48141,35+0,09%100
20.58.48141,34+0,08%2.480
20.58.48141,34+0,08%100
20.58.32141,32+0,07%100
20.58.30141,30+0,06%200
20.58.25141,325+0,07%100
20.58.13141,37+0,11%400
20.58.13141,39+0,12%1.671
20.58.11141,41+0,13%200
20.58.05141,39+0,12%500
20.58.00141,38+0,11%300
20.57.59141,34+0,08%100
20.57.59141,38+0,11%974
20.57.53141,34+0,08%1.287
20.57.53141,38+0,11%1.065
20.57.42141,34+0,08%200
20.57.31141,30+0,06%100
20.57.31141,27+0,04%100
20.57.02141,395+0,12%300
20.57.02141,31+0,06%100
20.57.02141,30+0,06%100
20.57.02141,36+0,10%300
20.57.02141,37+0,11%300
20.57.02141,38+0,11%200
20.57.02141,37+0,11%206
OraValoreVar.%Volume
20.57.02141,38+0,11%100
20.57.02141,37+0,11%100
20.57.02141,38+0,11%100
20.57.02141,31+0,06%100
20.57.01141,36+0,10%200
20.57.01141,32+0,07%100
20.57.01141,35+0,09%100
20.57.01141,32+0,07%300
20.57.01141,325+0,07%100
20.57.01141,32+0,07%200
20.57.01141,35+0,09%100
20.57.01141,34+0,08%423
20.57.01141,32+0,07%200
20.57.01141,325+0,07%100
20.57.01141,31+0,06%100
20.56.59141,33+0,08%200
20.56.58141,315+0,07%100
20.56.57141,31+0,06%323
20.56.51141,30+0,06%814
20.56.51141,29+0,05%200
20.56.47141,245+0,02%100
20.56.46141,25+0,02%500
20.56.46141,255+0,02%300
20.56.43141,28+0,04%100
20.56.43141,30+0,06%200
20.56.43141,28+0,04%100
20.56.43141,32+0,07%130
20.56.43141,33+0,08%1.847
20.56.23141,365+0,10%100
20.56.05141,36+0,10%100
OraValoreVar.%Volume
20.56.02141,37+0,11%204
20.55.50141,355+0,10%100
20.55.27141,29+0,05%300
20.55.22141,25+0,02%123
20.55.22141,24+0,01%100
20.55.22141,23+0,01%200
20.55.22141,22INV.100
20.55.22141,18-0,03%357
20.55.19141,145-0,05%100
20.55.12141,12-0,07%226

(*) I dati sono limitati agli ultimi 100 contratti.

```