Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Expeditors International Of Washington

Mercato: NYSE

187,47
-1,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.01187,47-1,12%130
17.26.39187,36-1,18%100
17.26.39187,455-1,13%130
17.26.39187,45-1,13%100
17.26.38187,43-1,14%100
17.26.38187,44-1,13%100
17.26.38187,46-1,12%200
17.26.37187,36-1,18%900
17.26.35187,44-1,13%100
17.25.42187,34-1,19%100
17.24.58187,33-1,19%100
17.24.55187,325-1,19%200
17.24.51187,31-1,20%100
17.24.51187,245-1,24%100
17.24.51187,40-1,16%200
17.24.51187,36-1,18%100
17.24.51187,35-1,18%100
17.24.37187,195-1,26%100
17.24.27187,185-1,27%200
17.23.46187,14-1,29%100
17.23.23187,195-1,26%100
17.23.23187,20-1,26%300
17.23.23187,19-1,27%100
17.23.23187,20-1,26%700
17.23.23187,20-1,26%100
17.23.17187,21-1,26%100
17.23.14187,29-1,21%200
17.22.59187,20-1,26%100
17.22.35187,29-1,21%100
17.22.35187,31-1,20%100
OraValoreVar.%Volume
17.22.34187,285-1,22%100
17.22.23187,245-1,24%800
17.22.23187,2475-1,24%200
17.22.23187,25-1,23%400
17.22.23187,34-1,19%100
17.22.23187,25-1,23%100
17.21.47187,28-1,22%3.000
17.21.46187,27-1,22%100
17.21.46187,28-1,22%400
17.21.43187,27-1,22%300
17.21.43187,28-1,22%200
17.21.43187,27-1,22%100
17.21.43187,28-1,22%400
17.21.43187,27-1,22%300
17.21.43187,28-1,22%400
17.21.37187,23-1,24%100
17.21.37187,22-1,25%100
17.21.06187,255-1,23%200
17.20.25187,29-1,21%100
17.19.25187,27-1,22%100
17.19.25187,29-1,21%100
17.19.25187,30-1,21%400
17.19.25187,255-1,23%100
17.19.13187,385-1,16%100
17.18.59187,345-1,18%100
17.18.59187,39-1,16%100
17.18.57187,35-1,18%106
17.18.49187,31-1,20%329
17.18.24187,2085-1,26%231
17.18.20187,27-1,22%138
OraValoreVar.%Volume
17.18.17187,16-1,28%140
17.18.01187,09-1,32%120
17.17.21186,975-1,38%400
17.17.21186,98-1,38%100
17.17.21186,945-1,40%100
17.17.19186,95-1,39%100
17.17.19186,955-1,39%147
17.17.19186,95-1,39%100
17.17.15186,855-1,44%600
17.16.23186,835-1,45%100
17.16.13186,88-1,43%100
17.15.55186,78-1,48%100
17.15.30186,745-1,50%200
17.15.05186,87-1,43%100
17.15.03186,82-1,46%200
17.15.03186,81-1,47%200
17.15.03186,73-1,51%100
17.15.03186,64-1,56%100
17.15.02186,73-1,51%100
17.15.02186,64-1,56%100
17.14.48186,65-1,55%200
17.14.40186,67-1,54%100
17.14.40186,64-1,56%300
17.14.40186,66-1,55%100
17.14.40186,615-1,57%100
17.13.46186,785-1,48%100
17.13.46186,77-1,49%100
17.13.30186,705-1,52%100
17.13.17186,86-1,44%100
17.13.17186,87-1,43%800
OraValoreVar.%Volume
17.13.17186,78-1,48%100
17.12.27186,95-1,39%244
17.12.17186,93-1,40%100
17.12.16186,95-1,39%200
17.12.16186,93-1,40%100
17.12.16186,95-1,39%100
17.12.16186,94-1,40%100
17.12.16186,95-1,39%100
17.12.15186,94-1,40%100
17.12.14186,9425-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```