Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Expion360

Mercato: NASDAQ - National

0,869
-3,25%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.17,8692+0,49%100
21.56.34,8693+0,50%100
21.50.22,863-0,23%7.355
21.50.22,8634-0,18%100
21.36.56,8715+0,75%100
21.33.21,865INV.966
21.33.21,863-0,23%2.345
21.33.21,8628-0,25%100
21.33.21,8633-0,20%898
21.33.21,8632-0,21%100
21.33.21,863-0,23%100
21.33.21,8619-0,36%100
21.33.21,8633-0,20%100
21.32.02,8592-0,67%100
21.31.40,8629-0,24%10.000
21.31.03,8592-0,67%100
21.27.42,8536-1,32%100
21.19.24,854-1,27%100
21.16.43,8535-1,33%200
21.15.46,851-1,62%200
21.05.43,86-0,58%500
21.05.43,858-0,81%3.000
21.05.02,863-0,23%100
21.03.52,861-0,46%114
21.00.56,8662+0,14%100
20.56.48,861-0,46%1.443
20.30.56,8705+0,64%100
20.26.39,865INV.100
20.24.55,8725+0,87%100
20.20.31,87+0,58%100
OraValoreVar.%Volume
20.10.44,8705+0,64%200
20.07.32,8699+0,57%100
20.05.28,861-0,46%492
20.04.32,8654+0,05%211
19.56.26,8697+0,54%100
19.51.04,8715+0,75%100
19.48.24,8714+0,74%494
19.44.52,8757+1,24%100
19.38.56,8714+0,74%500
19.38.14,8631-0,22%300
19.37.37,8781+1,51%100
19.32.39,8782+1,53%100
19.26.37,8781+1,51%100
19.20.39,8782+1,53%100
19.17.03,8822+1,99%100
19.15.26,8763+1,31%100
19.12.37,8699+0,57%300
19.11.24,86-0,58%150
19.09.39,8741+1,05%100
19.08.04,8741+1,05%100
19.06.12,864-0,12%3.000
19.05.40,86-0,58%100
19.05.31,8648-0,02%100
19.05.29,861-0,46%459
19.05.27,8741+1,05%100
19.05.26,88+1,73%32.295
19.05.26,8799+1,72%500
19.05.26,8756+1,23%100
19.05.26,8768+1,36%330
19.05.26,876+1,27%100
OraValoreVar.%Volume
19.05.26,8722+0,83%155
19.05.26,8752+1,18%100
19.05.26,8762+1,29%100
19.05.26,8551-1,14%500
19.05.26,8552-1,13%5.400
19.05.26,8537-1,31%100
19.05.26,8506-1,66%100
19.05.26,8301-4,03%25.937
19.05.26,8379-3,13%100
19.05.26,8318-3,84%298
19.05.26,8372-3,21%1.100
19.05.26,84-2,89%200
19.05.26,8462-2,17%100
19.05.26,8477-2,00%100
19.05.26,85-1,73%1.500
19.05.26,8506-1,66%110
19.05.26,8551-1,14%110
19.05.26,8536-1,32%110
19.05.26,8573-0,89%100
19.05.26,8537-1,31%110
19.05.26,8573-0,89%100
19.05.26,8536-1,32%110
19.05.26,8537-1,31%110
19.05.26,8536-1,32%110
19.05.26,8506-1,66%100
19.05.26,8565-0,98%340
19.05.26,855-1,16%110
19.05.26,8551-1,14%110
19.05.26,8551-1,14%110
19.05.26,8525-1,45%170
OraValoreVar.%Volume
19.05.26,855-1,16%340
19.05.26,8551-1,14%170
19.05.26,8551-1,14%170
19.05.26,8574-0,88%170
19.05.26,855-1,16%170
19.05.26,8559-1,05%510
19.05.26,855-1,16%3.100
19.05.26,8558-1,06%100
19.05.26,8562-1,02%100
19.05.26,8576-0,86%110

(*) I dati sono limitati agli ultimi 100 contratti.

```