Milano 10:46
43.957 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:46
10.046 +0,81%
Francoforte 10:46
22.942 +1,35%

Expion360

Mercato: NASDAQ - National

0,65
+3,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.48,65+0,02%291
20.54.42,649-0,14%992
20.51.30,6448-0,78%108
20.49.56,6417-1,26%200
20.47.31,649-0,14%1.000
20.47.26,645-0,75%200
20.46.32,6498-0,02%1.044
20.44.19,6406-1,43%220
20.41.38,6491-0,12%100
20.41.27,6447-0,80%395
20.38.32,6491-0,12%100
20.34.28,6403-1,48%1.023
20.29.44,641-1,37%100
20.29.44,6399-1,54%100
20.29.43,641-1,37%730
20.29.43,6399-1,54%100
20.29.43,64-1,52%122
20.29.43,6399-1,54%100
20.29.43,6387-1,72%200
20.29.43,64-1,52%178
20.28.57,6344-2,38%799
20.28.02,6387-1,72%100
20.27.40,635-2,29%3.416
20.27.39,6339-2,46%3.486
20.23.57,6338-2,48%175
20.23.15,6278-3,40%100
20.22.55,6259-3,69%278
20.22.38,6278-3,40%500
20.16.29,6327-2,65%100
20.16.29,634-2,45%900
OraValoreVar.%Volume
20.14.32,6339-2,46%100
20.14.02,634-2,45%100
20.08.37,6279-3,39%100
20.04.02,635-2,29%100
20.03.37,63-3,06%6.742
20.03.36,6268-3,55%100
20.03.36,625-3,83%2.919
20.03.36,6249-3,85%618
19.57.50,6231-4,12%100
19.52.32,6232-4,11%1.000
19.52.32,6231-4,12%100
19.43.42,6249-3,85%100
19.36.47,6213-4,40%3.176
19.35.49,6198-4,63%300
19.35.49,62-4,60%800
19.30.36,6137-5,57%288
19.17.40,6132-5,65%300
19.17.07,6198-4,63%500
19.04.35,6166-5,12%212
18.55.39,613-5,68%300
18.45.11,6165-5,14%300
18.44.01,6131-5,66%100
18.44.01,6128-5,71%125
18.42.53,613-5,68%324
18.37.22,6231-4,12%150
18.16.50,6128-5,71%288
18.08.35,6139-5,54%110
18.06.20,6179-4,92%100
18.05.05,6179-4,92%150
17.40.32,618-4,91%2.500
OraValoreVar.%Volume
17.38.30,6172-5,03%8.367
17.38.30,6158-5,25%500
17.38.19,6145-5,45%300
17.33.34,6102-6,11%100
17.28.01,618-4,91%100
17.28.01,6179-4,92%200
17.28.01,618-4,91%200
17.28.01,6179-4,92%200
17.26.30,6102-6,11%100
17.12.08,6105-6,06%110
17.11.32,6187-4,80%100
17.03.55,6082-6,42%100
16.58.34,6023-7,32%104
16.46.36,6105-6,06%148
16.28.04,6023-7,32%869
16.26.59,6105-6,06%868
16.24.24,6149-5,39%700
16.24.24,6139-5,54%100
16.24.24,6149-5,39%200
16.24.24,6146-5,43%100
16.24.24,6148-5,40%100
16.24.20,6102-6,11%365
16.24.20,6099-6,15%100
16.24.20,61-6,14%550
16.22.31,6061-6,74%100
16.22.31,6064-6,69%100
16.22.31,6065-6,68%100
16.22.30,6061-6,74%500
16.22.30,6039-7,08%100
16.12.20,6022-7,34%300
OraValoreVar.%Volume
16.11.42,6023-7,32%1.000
16.11.08,6099-6,15%100
16.09.44,6064-6,69%100
16.09.25,6021-7,35%600
16.00.02,6085-6,37%100
15.59.37,6021-7,35%300
15.55.40,6024-7,31%100
15.55.40,6025-7,29%200
15.55.40,6021-7,35%100
15.55.40,6023-7,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```