Milano 9:24
43.623 +0,24%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:24
9.735 +0,25%
23.983 +0,42%

Expion360

Mercato: NASDAQ - National

1,235
+5,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.301,235+5,56%400
21.59.171,2332+5,40%1.200
21.57.451,24+5,98%200
21.57.421,2301+5,14%100
21.56.281,2372+5,74%640
21.56.031,23+5,13%251
21.55.061,24+5,98%390
21.50.261,235+5,56%417
21.50.051,23+5,13%4.450
21.41.331,225+4,70%200
21.40.281,2295+5,09%150
21.37.301,2201+4,28%1.000
21.27.021,2213+4,38%120
21.25.161,225+4,70%600
21.19.411,23+5,13%200
21.17.361,2205+4,32%100
21.14.101,2275+4,91%3.700
21.11.251,2215+4,40%208
21.07.581,2201+4,28%100
21.07.021,2241+4,62%2.000
21.06.441,2243+4,64%1.000
21.06.251,23+5,13%300
21.06.181,22+4,27%2.279
21.06.171,21+3,42%5.300
20.59.311,215+3,85%100
20.59.191,21+3,42%200
20.55.491,205+2,99%1.000
20.52.051,21+3,42%268
20.52.051,205+2,99%100
20.52.051,20+2,56%900
OraValoreVar.%Volume
20.52.051,205+2,99%330
20.52.051,20+2,56%300
20.52.051,205+2,99%200
20.52.051,21+3,42%600
20.40.471,2115+3,55%1.000
20.27.591,21+3,42%703
20.21.521,205+2,99%200
20.18.591,21+3,42%434
20.11.251,2114+3,54%200
20.06.261,2101+3,43%200
20.05.071,2199+4,26%840
20.02.521,21+3,42%3.000
19.54.281,22+4,27%100
19.52.591,2128+3,66%400
19.51.251,22+4,27%100
19.44.331,22+4,27%796
19.44.331,215+3,85%1.000
19.42.181,23+5,13%3.000
19.41.001,2201+4,28%158
19.39.201,23+5,13%820
19.37.291,2213+4,38%101
19.36.101,215+3,85%100
19.36.101,22+4,27%455
19.36.071,22+4,27%1.281
19.34.081,2201+4,28%670
19.32.201,222+4,44%121
19.31.071,22+4,27%16.377
19.31.061,225+4,70%100
19.31.051,22+4,27%10.257
19.31.051,215+3,85%500
OraValoreVar.%Volume
19.31.051,22+4,27%200
19.29.521,215+3,85%200
19.27.431,21+3,42%2.658
19.27.431,205+2,99%242
19.20.431,2001+2,57%100
19.19.501,20+2,56%100
19.17.471,2088+3,32%500
19.17.091,2045+2,95%100
19.16.271,2002+2,58%465
19.04.221,2011+2,66%994
19.04.091,2001+2,57%629
19.02.481,20+2,56%900
19.02.481,195+2,14%100
19.02.481,20+2,56%700
19.02.481,195+2,14%100
19.02.481,19+1,71%1.803
19.02.481,18+0,85%17.141
19.02.481,185+1,28%100
19.02.481,18+0,85%200
19.02.481,185+1,28%100
19.02.481,18+0,85%500
19.02.481,185+1,28%200
19.02.481,18+0,85%2.300
19.02.481,185+1,28%500
19.02.481,18+0,85%600
19.02.481,19+1,71%500
19.02.481,20+2,56%500
18.59.001,2012+2,67%550
18.57.221,2027+2,79%100
18.57.031,2044+2,94%100
OraValoreVar.%Volume
18.50.431,21+3,42%600
18.45.391,205+2,99%100
18.38.241,2025+2,78%250
18.21.031,2003+2,59%950
18.20.551,20+2,56%2.440
18.20.521,2025+2,78%2.000
18.20.401,2026+2,79%1.000
18.19.451,2098+3,40%100
18.19.451,205+2,99%100
18.19.451,2098+3,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```