Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Expro Ltd

ISIN: NL0010556684 - Mercato: NYSE

17,85
+5,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0317,85+5,25%131.715
21.59.5617,84+5,19%609
21.59.5117,83+5,13%340
21.59.5117,84+5,19%100
21.59.5117,83+5,13%100
21.59.5117,84+5,19%100
21.59.5117,83+5,13%437
21.59.5117,82+5,07%500
21.59.4917,84+5,19%1.600
21.59.4717,8375+5,17%100
21.59.4717,84+5,19%300
21.59.4717,835+5,16%200
21.59.4617,84+5,19%338
21.59.4617,835+5,16%100
21.59.4617,845+5,22%125
21.59.4617,84+5,19%1.325
21.59.4517,83+5,13%100
21.59.4517,835+5,16%100
21.59.4417,825+5,10%200
21.59.4417,83+5,13%1.152
21.59.4317,825+5,10%400
21.59.3517,83+5,13%400
21.59.3517,84+5,19%800
21.59.3517,845+5,22%100
21.59.3517,84+5,19%200
21.59.3517,845+5,22%1.051
21.59.3317,85+5,25%400
21.59.3317,84+5,19%500
21.59.3117,835+5,16%200
21.59.3117,84+5,19%100
OraValoreVar.%Volume
21.59.3117,835+5,16%200
21.59.3117,84+5,19%700
21.59.3117,83+5,13%906
21.59.3017,825+5,10%600
21.59.2317,83+5,13%400
21.59.2317,825+5,10%364
21.59.2317,83+5,13%1.800
21.59.2017,825+5,10%194
21.59.1517,82+5,07%555
21.59.1017,825+5,10%618
21.59.0917,82+5,07%100
21.59.0817,825+5,10%237
21.59.0117,83+5,13%100
21.59.0117,82+5,07%100
21.59.0017,815+5,04%200
21.58.4817,7775+4,82%694
21.58.4817,775+4,81%200
21.58.4817,77+4,78%721
21.58.4817,765+4,75%206
21.58.4817,78+4,83%574
21.58.4617,76+4,72%2.162
21.58.4117,75+4,66%1.200
21.58.4117,74+4,60%121
21.58.3917,75+4,66%528
21.58.3117,74+4,60%220
21.58.3117,735+4,57%320
21.58.3117,74+4,60%400
21.58.3117,76+4,72%300
21.58.3117,75+4,66%100
21.58.3117,76+4,72%279
OraValoreVar.%Volume
21.58.3117,745+4,63%780
21.58.2917,77+4,78%2.576
21.58.2617,775+4,81%100
21.58.0517,77+4,78%228
21.58.0417,76+4,72%114
21.58.0417,77+4,78%100
21.58.0417,76+4,72%400
21.58.0417,77+4,78%1.200
21.58.0217,76+4,72%400
21.58.0217,77+4,78%282
21.58.0017,76+4,72%800
21.58.0017,77+4,78%300
21.58.0017,78+4,83%2.562
21.58.0017,785+4,86%1.427
21.57.5417,78+4,83%235
21.57.5417,785+4,86%200
21.57.4417,78+4,83%100
21.57.3717,785+4,86%700
21.57.2817,78+4,83%896
21.57.2817,785+4,86%105
21.57.2817,78+4,83%799
21.57.2717,782+4,85%100
21.57.2517,78+4,83%122
21.57.2317,79+4,89%125
21.57.1517,78+4,83%200
21.57.0817,79+4,89%575
21.57.0817,81+5,01%200
21.57.0817,80+4,95%120
21.57.0517,77+4,78%224
21.57.0417,79+4,89%200
OraValoreVar.%Volume
21.57.0417,7825+4,85%100
21.57.0317,77+4,78%600
21.57.0317,76+4,72%600
21.57.0317,75+4,66%281
21.57.0317,74+4,60%300
21.57.0317,73+4,54%2.580
21.57.0017,725+4,51%300
21.57.0017,72+4,48%1.352
21.57.0017,715+4,45%700
21.57.0017,72+4,48%795

(*) I dati sono limitati agli ultimi 100 contratti.

```