Milano 17:35
44.758 +0,66%
Nasdaq 18:01
25.286 +1,07%
Dow Jones 18:01
48.231 +0,58%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Extra Space Storage

Mercato: NYSE

130,61
-0,21%

valuta in USD

Ultimo aggiornamento: 19/12/2025 18.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.00.59130,61-0,21%100
18.00.48130,60-0,22%100
17.57.18130,64-0,19%727
17.55.25130,635-0,19%141
17.54.52130,63-0,20%100
17.53.41130,60-0,22%100
17.53.39130,64-0,19%100
17.53.35130,59-0,23%1.010
17.53.21130,6403-0,19%1.962
17.50.59130,6258-0,20%109
17.49.13130,60-0,22%100
17.48.12130,54-0,27%100
17.48.12130,52-0,28%100
17.48.12130,52-0,28%150
17.48.11130,54-0,27%1.000
17.47.39130,58-0,24%100
17.47.39130,59-0,23%100
17.47.39130,58-0,24%100
17.46.39130,59-0,23%100
17.46.13130,60-0,22%400
17.44.33130,56-0,25%128
17.43.40130,53-0,28%100
17.43.40130,525-0,28%200
17.43.24130,56-0,25%259
17.41.21130,57-0,24%300
17.40.25130,62-0,21%100
17.40.00130,57-0,24%100
17.38.42130,54-0,27%100
17.37.49130,61-0,21%100
17.36.51130,62-0,21%100
OraValoreVar.%Volume
17.36.51130,615-0,21%100
17.34.47130,70-0,15%100
17.34.35130,69-0,15%200
17.34.35130,70-0,15%100
17.34.35130,72-0,13%200
17.33.50130,815-0,06%100
17.32.11130,805-0,06%100
17.32.11130,80-0,07%100
17.31.54130,7375-0,12%100
17.31.53130,745-0,11%100
17.31.03130,75-0,11%100
17.31.02130,79-0,08%200
17.30.41130,80-0,07%100
17.30.24130,84-0,04%150
17.30.24130,83-0,05%200
17.30.24130,83-0,05%300
17.30.22130,85-0,03%100
17.30.22130,86-0,02%200
17.30.22130,85-0,03%100
17.30.07130,84-0,04%100
17.30.06130,85-0,03%100
17.29.23130,80-0,07%100
17.29.02130,76-0,10%100
17.29.02130,77-0,09%100
17.28.23130,69-0,15%100
17.28.23130,72-0,13%100
17.28.17130,67-0,17%100
17.26.57130,64-0,19%460
17.26.21130,65-0,18%100
17.25.20130,635-0,19%100
OraValoreVar.%Volume
17.25.20130,64-0,19%100
17.25.07130,63-0,20%100
17.23.15130,62-0,21%100
17.23.12130,60-0,22%100
17.22.41130,53-0,28%571
17.22.38130,57-0,24%150
17.22.12130,545-0,26%200
17.22.11130,56-0,25%200
17.22.11130,55-0,26%100
17.22.11130,53-0,28%200
17.22.11130,49-0,31%100
17.22.11130,47-0,32%100
17.22.11130,49-0,31%600
17.22.11130,47-0,32%200
17.22.11130,46-0,33%100
17.21.23130,41-0,37%100
17.21.21130,40-0,37%410
17.20.54130,36-0,40%100
17.20.51130,41-0,37%100
17.20.51130,415-0,36%300
17.20.51130,42-0,36%100
17.20.50130,485-0,31%100
17.20.47130,49-0,31%10.773
17.20.45130,42-0,36%600
17.20.45130,425-0,36%100
17.20.45130,43-0,35%200
17.20.45130,42-0,36%100
17.20.45130,435-0,35%100
17.20.45130,425-0,36%100
17.20.45130,43-0,35%100
OraValoreVar.%Volume
17.20.45130,47-0,32%1.200
17.20.45130,48-0,31%250
17.20.45130,49-0,31%100
17.20.45130,50-0,30%150
17.20.45130,47-0,32%400
17.20.45130,48-0,31%450
17.20.45130,50-0,30%300
17.20.45130,535-0,27%100
17.18.56130,52-0,28%100
17.17.44130,54-0,27%243

(*) I dati sono limitati agli ultimi 100 contratti.

```