Milano 17:11
49.402 +0,84%
Nasdaq 17:11
29.221 +0,54%
Dow Jones 17:11
49.468 -0,59%
Londra 17:11
10.296 +0,30%
Francoforte 17:11
24.108 +0,64%

Extra Space Storage

Mercato: NYSE

143,68
-0,77%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.11.46143,68-0,77%100
17.11.09143,66-0,78%100
17.11.05143,715-0,74%200
17.11.05143,64-0,79%300
17.10.51143,72-0,74%100
17.10.51143,73-0,73%200
17.10.03143,71-0,75%199
17.07.50143,53-0,87%100
17.07.45143,54-0,86%100
17.07.45143,55-0,86%100
17.07.45143,61-0,81%200
17.07.45143,63-0,80%100
17.07.45143,62-0,81%300
17.07.44143,71-0,75%400
17.07.44143,69-0,76%100
17.07.28143,80-0,68%200
17.06.51143,72-0,74%800
17.05.21143,775-0,70%100
17.05.13143,65-0,79%100
17.02.25143,535-0,87%200
17.00.06143,565-0,85%100
16.59.50143,64-0,79%200
16.59.22143,5375-0,87%100
16.58.21143,52-0,88%200
16.58.11143,51-0,88%200
16.57.20143,55-0,86%100
16.57.20143,48-0,90%100
16.56.29143,67-0,77%100
16.56.18143,665-0,78%200
16.55.29143,68-0,77%100
OraValoreVar.%Volume
16.55.27143,73-0,73%300
16.55.26143,81-0,68%100
16.54.47143,815-0,67%100
16.54.44143,8025-0,68%100
16.54.42143,8125-0,68%100
16.53.44143,745-0,72%100
16.53.40143,74-0,73%100
16.53.40143,73-0,73%100
16.53.26143,89-0,62%200
16.52.51143,885-0,63%100
16.52.51143,88-0,63%100
16.52.51143,87-0,64%100
16.52.51143,88-0,63%100
16.52.08143,96-0,57%100
16.52.08143,95-0,58%100
16.52.06144,035-0,52%200
16.51.52143,8901-0,62%107
16.51.14144,04-0,52%400
16.49.52144,06-0,50%600
16.49.42144,185-0,42%200
16.48.34144,05-0,51%163
16.48.26144,01-0,54%162
16.48.16144,06-0,50%100
16.48.15144,025-0,53%100
16.48.06144,18-0,42%170
16.47.46144,065-0,50%1.364
16.45.22144,20-0,41%180
16.45.21144,11-0,47%100
16.45.19144,05-0,51%476
16.44.53144,0275-0,53%200
OraValoreVar.%Volume
16.44.53144,00-0,55%100
16.44.53144,035-0,52%300
16.44.53144,035-0,52%200
16.42.44144,04-0,52%100
16.42.44144,06-0,50%100
16.42.37144,10-0,48%100
16.42.37144,09-0,48%200
16.37.22143,945-0,58%100
16.36.30144,085-0,49%200
16.35.31143,965-0,57%300
16.34.59143,965-0,57%100
16.34.59144,02-0,53%200
16.34.59144,03-0,52%100
16.34.59144,04-0,52%200
16.34.59144,03-0,52%100
16.34.59143,96-0,57%100
16.34.03144,205-0,40%500
16.31.14144,025-0,53%200
16.30.38144,05-0,51%100
16.30.38144,04-0,52%295
16.30.32144,039-0,52%142
16.30.05143,985-0,56%100
16.29.53143,9725-0,56%100
16.28.09143,985-0,56%151
16.27.45143,91-0,61%450
16.27.45143,92-0,60%100
16.27.17143,80-0,68%200
16.27.14143,77-0,70%100
16.27.14143,78-0,70%281
16.27.14143,80-0,68%100
OraValoreVar.%Volume
16.27.06143,915-0,60%300
16.25.55143,97-0,57%100
16.25.55143,93-0,59%100
16.25.55143,98-0,56%100
16.25.51143,84-0,66%1.804
16.25.28143,75-0,72%100
16.23.39143,76-0,71%500
16.22.56143,79-0,69%200
16.22.47143,82-0,67%200
16.22.47143,83-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```