Facebook Pixel
Milano 17:35
39.929 +1,24%
Nasdaq 22:00
21.938 +1,42%
Dow Jones 22:00
42.515 +0,75%
Londra 17:35
8.875 +0,28%
Francoforte 17:35
23.699 +0,78%

Extra Space Storage

Mercato: NYSE

148,97
+0,67%

valuta in USD

Ultimo aggiornamento: 16/06/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/06/2025
OraValoreVar.%Volume
22.00.02148,97+0,67212.031
21.59.59148,99+0,68300
21.59.59148,98+0,681.647
21.59.59148,99+0,68442
21.59.59148,98+0,681.000
21.59.59148,95+0,66200
21.59.59149,01+0,70477
21.59.57149+0,69795
21.59.55148,965+0,67100
21.59.52148,99+0,68200
21.59.52148,95+0,66100
21.59.51148,98+0,68214
21.59.50148,97+0,67567
21.59.49148,96+0,66100
21.59.49148,95+0,66200
21.59.49148,96+0,66100
21.59.48148,92+0,64200
21.59.46148,87+0,60100
21.59.44148,91+0,63500
21.59.43148,92+0,64200
21.59.42148,8446+0,58352
21.59.41148,98+0,68100
21.59.41148,92+0,64204
21.59.38148,93+0,64300
21.59.38148,91+0,63100
21.59.38148,89+0,61100
21.59.38148,91+0,63205
21.59.38148,93+0,64100
21.59.38148,92+0,64553
21.59.34148,89+0,61200
```