Milano 16:05
49.288 +0,61%
Nasdaq 16:05
29.076 +0,04%
Dow Jones 16:05
49.565 -0,39%
Londra 16:05
10.308 +0,42%
Francoforte 16:05
24.114 +0,66%

Extra Space Storage

Mercato: NYSE

143,71
-0,75%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.05.28143,71-0,75%100
16.05.28143,70-0,75%100
16.05.27143,71-0,75%200
16.05.27143,75-0,72%100
16.05.27143,77-0,70%100
16.05.27143,76-0,71%100
16.05.03144,08-0,49%287
16.03.16143,895-0,62%160
16.03.05144,08-0,49%1.059
16.02.49143,915-0,60%700
16.02.44143,9275-0,60%100
16.01.26143,8084-0,68%186
16.01.25143,89-0,62%220
16.00.49143,56-0,85%300
16.00.45143,49-0,90%100
16.00.39143,33-1,01%100
16.00.39143,445-0,93%500
15.58.16143,36-0,99%100
15.58.16143,43-0,94%100
15.58.08143,485-0,90%300
15.56.11143,36-0,99%200
15.52.50143,37-0,98%100
15.52.38143,46-0,92%100
15.52.38143,59-0,83%200
15.52.38143,61-0,81%100
15.52.38143,59-0,83%200
15.52.32143,854-0,65%215
15.50.36144,07-0,50%100
15.50.36144,04-0,52%100
15.50.36143,94-0,59%200
OraValoreVar.%Volume
15.50.17143,86-0,64%100
15.50.17143,95-0,58%150
15.49.38143,89-0,62%106
15.49.34143,97-0,57%100
15.49.34143,94-0,59%453
15.49.34143,95-0,58%1.400
15.49.28144,125-0,46%200
15.49.22144,21-0,40%100
15.49.22144,14-0,45%200
15.49.20144,07-0,50%100
15.46.56143,92-0,60%100
15.46.56143,965-0,57%320
15.45.32143,64-0,79%100
15.45.09143,355-0,99%100
15.42.13143,33-1,01%100
15.42.13143,29-1,04%100
15.42.13143,27-1,05%100
15.42.08143,00-1,24%100
15.40.53142,98-1,25%100
15.40.16142,79-1,38%100
15.39.35142,945-1,27%100
15.38.58143,18-1,11%100
15.38.41143,10-1,17%100
15.38.40142,96-1,26%355
15.38.40142,95-1,27%302
15.37.30142,60-1,51%100
15.37.30142,59-1,52%100
15.37.05142,80-1,37%300
15.36.20142,89-1,31%100
15.35.29142,9075-1,30%100
OraValoreVar.%Volume
15.33.00143,215-1,09%100
15.31.06143,64-0,79%100
15.30.02143,745-0,72%210
15.30.00144,00-0,55%100
15.30.00144,20-0,41%127
15.30.00144,00-0,55%100
15.30.00144,20-0,41%143
15.30.00143,93-0,59%200
15.30.00144,13-0,46%192
15.30.00144,15-0,44%5.411
15.30.00144,20-0,41%129
1.00.00144,79INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```