Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Extra Space Storage

Mercato: NYSE

158,31
-1,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.01158,31-1,16%1.122
17.20.42158,405-1,10%100
17.20.40158,41-1,09%100
17.20.08158,56-1,00%2.939
17.20.08158,48-1,05%100
17.19.55158,63-0,96%200
17.19.16158,615-0,96%100
17.19.11158,67-0,93%100
17.19.01158,615-0,96%200
17.18.49158,57-0,99%200
17.18.35158,615-0,96%100
17.18.23158,55-1,01%100
17.18.21158,615-0,96%371
17.17.58158,64-0,95%100
17.17.25158,66-0,94%100
17.17.14158,54-1,01%100
17.17.11158,635-0,95%238
17.16.44158,67-0,93%100
17.16.44158,66-0,94%100
17.16.30158,72-0,90%100
17.16.30158,71-0,91%100
17.16.29158,74-0,89%100
17.15.39158,86-0,81%100
17.15.32158,79-0,86%100
17.15.16158,865-0,81%100
17.15.09158,74-0,89%100
17.14.40158,87-0,81%100
17.14.29158,80-0,85%100
17.14.08158,875-0,80%100
17.14.02158,80-0,85%100
OraValoreVar.%Volume
17.13.17158,91-0,78%100
17.12.52158,80-0,85%100
17.12.46158,7901-0,86%2.973
17.12.44158,91-0,78%100
17.12.20158,85-0,82%100
17.11.36158,91-0,78%100
17.11.08158,925-0,77%100
17.11.07158,90-0,79%300
17.11.07158,91-0,78%400
17.10.44158,9102-0,78%150
17.10.40158,975-0,74%100
17.10.35158,98-0,74%100
17.10.34158,93-0,77%100
17.10.13158,97-0,74%1.200
17.09.58158,8889-0,79%100
17.08.17158,96-0,75%100
17.08.17158,95-0,76%200
17.08.12158,92-0,77%200
17.08.12158,93-0,77%100
17.08.12158,895-0,79%120
17.08.12158,93-0,77%300
17.08.12158,925-0,77%200
17.08.12158,92-0,77%200
17.08.12158,93-0,77%100
17.08.12158,895-0,79%200
17.08.12158,92-0,77%400
17.08.12158,895-0,79%100
17.07.57158,90-0,79%100
17.07.57158,87-0,81%500
17.07.55158,92-0,77%100
OraValoreVar.%Volume
17.07.49158,91-0,78%322
17.07.49158,905-0,78%100
17.07.49158,825-0,83%200
17.07.20158,795-0,85%200
17.06.46158,77-0,87%100
17.06.44158,795-0,85%100
17.06.23158,7825-0,86%100
17.06.23158,77-0,87%100
17.06.14158,71-0,91%100
17.06.09158,785-0,86%200
17.05.39158,69-0,92%100
17.05.26158,78-0,86%100
17.04.04158,75-0,88%2.170
17.03.54158,74-0,89%100
17.03.42158,70-0,91%100
17.01.57158,76-0,87%100
17.01.57158,80-0,85%100
17.01.57158,77-0,87%147
17.01.57158,76-0,87%600
17.01.57158,75-0,88%100
17.01.47158,68-0,92%700
17.01.22158,63-0,96%100
17.01.12158,735-0,89%100
17.01.00158,64-0,95%100
17.00.39158,74-0,89%100
17.00.23158,64-0,95%100
17.00.22158,73-0,89%700
17.00.18158,71-0,91%280
17.00.18158,69-0,92%100
16.59.51158,83-0,83%100
OraValoreVar.%Volume
16.59.46158,74-0,89%100
16.59.46158,80-0,85%200
16.59.17158,83-0,83%100
16.58.53158,82-0,84%100
16.58.25158,825-0,83%100
16.57.53158,83-0,83%100
16.57.23158,72-0,90%100
16.57.14158,72-0,90%100
16.57.14158,73-0,89%100
16.56.41158,6275-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```