Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Extra Space Storage

Mercato: NYSE

143,99
-2,53%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.03143,99INV.227.795
21.59.59144,00+0,01%100
21.59.59143,99INV.100
21.59.59143,96-0,02%100
21.59.59143,99INV.100
21.59.59143,975-0,01%100
21.59.59143,96-0,02%1.100
21.59.56144,02+0,02%114
21.59.55143,86-0,09%137
21.59.54143,88-0,08%290
21.59.54143,89-0,07%200
21.59.53143,945-0,03%100
21.59.49143,95-0,03%200
21.59.47143,90-0,06%173
21.59.46143,88-0,08%100
21.59.45143,86-0,09%200
21.59.45143,87-0,08%200
21.59.45143,88-0,08%100
21.59.44143,89-0,07%447
21.59.44143,86-0,09%100
21.59.44143,89-0,07%100
21.59.44143,86-0,09%100
21.59.43143,79-0,14%100
21.59.43143,77-0,15%336
21.59.39143,82-0,12%146
21.59.39143,785-0,14%300
21.59.37143,78-0,15%220
21.59.37143,81-0,13%100
21.59.36143,773-0,15%100
21.59.35143,80-0,13%124
OraValoreVar.%Volume
21.59.34143,79-0,14%100
21.59.32143,78-0,15%200
21.59.31143,81-0,13%100
21.59.30143,78-0,15%422
21.59.29143,815-0,12%300
21.59.28143,82-0,12%131
21.59.28143,81-0,13%100
21.59.27143,825-0,11%100
21.59.25143,78-0,15%400
21.59.24143,81-0,13%200
21.59.24143,84-0,10%100
21.59.24143,81-0,13%300
21.59.24143,83-0,11%100
21.59.24143,85-0,10%100
21.59.24143,875-0,08%100
21.59.24143,87-0,08%100
21.59.24143,88-0,08%134
21.59.24143,86-0,09%700
21.59.24143,88-0,08%905
21.59.22143,90-0,06%100
21.59.22143,88-0,08%100
21.59.22143,89-0,07%100
21.59.21143,885-0,07%600
21.59.18143,87-0,08%200
21.59.18143,915-0,05%200
21.59.16143,93-0,04%1.045
21.59.15143,94-0,03%200
21.59.15143,975-0,01%100
21.59.15143,93-0,04%100
21.59.15143,97-0,01%200
OraValoreVar.%Volume
21.59.11143,975-0,01%300
21.59.09143,97-0,01%100
21.59.08143,93-0,04%100
21.59.08143,96-0,02%100
21.59.03143,98-0,01%200
21.59.00143,9925INV.100
21.59.00144,035+0,03%200
21.58.55144,02+0,02%300
21.58.55144,03+0,03%143
21.58.55144,04+0,03%100
21.58.55144,03+0,03%100
21.58.55144,08+0,06%149
21.58.55144,125+0,09%100
21.58.55144,03+0,03%300
21.58.55144,08+0,06%431
21.58.55144,10+0,08%300
21.58.53144,11+0,08%100
21.58.53144,07+0,06%100
21.58.47144,06+0,05%126
21.58.45144,07+0,06%100
21.58.38144,06+0,05%149
21.58.38144,09+0,07%405
21.58.38144,08+0,06%610
21.58.36144,10+0,08%100
21.58.35144,06+0,05%100
21.58.31144,095+0,07%200
21.58.30144,135+0,10%600
21.58.30144,10+0,08%1.300
21.58.30144,11+0,08%104
21.58.30144,10+0,08%100
OraValoreVar.%Volume
21.58.26144,10+0,08%100
21.58.24144,15+0,11%100
21.58.23144,14+0,10%300
21.58.22144,15+0,11%100
21.58.21144,175+0,13%100
21.58.19144,19+0,14%200
21.58.16144,17+0,13%392
21.58.16144,19+0,14%200
21.58.16144,17+0,13%856
21.58.11144,18+0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```