Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Extra Space Storage

Mercato: NYSE

142,435
-1,63%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.54142,435-1,63%300
21.59.51142,45-1,62%200
21.59.47142,47-1,60%100
21.59.46142,45-1,62%100
21.59.44142,43-1,63%100
21.59.44142,44-1,62%200
21.59.42142,41-1,64%160
21.59.39142,38-1,66%100
21.59.39142,385-1,66%200
21.59.30142,41-1,64%100
21.59.28142,42-1,64%100
21.59.25142,44-1,62%250
21.59.16142,52-1,57%100
21.59.15142,53-1,56%100
21.59.11142,5225-1,57%354
21.59.06142,45-1,62%107
21.59.06142,455-1,61%200
21.59.04142,48-1,60%250
21.59.00142,53-1,56%1.196
21.59.00142,5025-1,58%100
21.58.59142,48-1,60%384
21.58.59142,435-1,63%250
21.58.55142,445-1,62%118
21.58.50142,41-1,64%100
21.58.47142,495-1,59%304
21.58.45142,48-1,60%100
21.58.45142,47-1,60%100
21.58.45142,48-1,60%577
21.58.45142,45-1,62%318
21.58.37142,525-1,56%100
OraValoreVar.%Volume
21.58.37142,51-1,57%500
21.58.36142,48-1,60%100
21.58.35142,46-1,61%100
21.58.31142,48-1,60%100
21.58.31142,49-1,59%1.254
21.58.27142,61-1,51%100
21.58.27142,54-1,55%900
21.58.27142,54-1,55%100
21.58.21142,53-1,56%163
21.58.21142,51-1,57%250
21.58.20142,53-1,56%109
21.58.20142,52-1,57%256
21.58.19142,51-1,57%711
21.58.19142,5075-1,58%212
21.58.19142,48-1,60%131
21.58.10142,51-1,57%413
21.58.02142,485-1,59%100
21.58.01142,48-1,60%100
21.58.00142,505-1,58%200
21.58.00142,49-1,59%273
21.58.00142,51-1,57%100
21.58.00142,49-1,59%623
21.58.00142,51-1,57%100
21.57.58142,505-1,58%268
21.57.56142,53-1,56%700
21.57.55142,495-1,59%511
21.57.48142,52-1,57%100
21.57.47142,49-1,59%100
21.57.40142,50-1,58%857
21.57.30142,535-1,56%100
OraValoreVar.%Volume
21.57.28142,585-1,52%182
21.57.25142,57-1,53%350
21.57.23142,56-1,54%400
21.57.21142,615-1,50%183
21.57.16142,60-1,51%100
21.57.16142,6075-1,51%100
21.57.16142,60-1,51%100
21.57.16142,62-1,50%100
21.57.16142,61-1,51%100
21.57.16142,62-1,50%100
21.57.16142,60-1,51%200
21.57.14142,585-1,52%244
21.57.11142,5925-1,52%100
21.57.05142,53-1,56%100
21.57.04142,54-1,55%200
21.57.03142,605-1,51%172
21.57.00142,54-1,55%245
21.56.47142,535-1,56%543
21.56.44142,545-1,55%421
21.56.44142,58-1,53%400
21.56.44142,60-1,51%100
21.56.43142,535-1,56%100
21.56.43142,525-1,56%100
21.56.43142,54-1,55%100
21.56.43142,58-1,53%200
21.56.43142,56-1,54%100
21.56.43142,57-1,53%100
21.56.43142,59-1,52%200
21.56.34142,495-1,59%371
21.56.20142,49-1,59%141
OraValoreVar.%Volume
21.56.19142,575-1,53%100
21.56.19142,49-1,59%811
21.56.19142,53-1,56%100
21.56.17142,56-1,54%100
21.56.12142,53-1,56%345
21.56.07142,49-1,59%175
21.56.07142,50-1,58%100
21.56.01142,49-1,59%100
21.56.01142,53-1,56%100
21.56.01142,49-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```