Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Extra Space Storage

Mercato: NYSE

129,56
-1,17%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02129,56INV.214.269
21.59.59129,54-0,02%152
21.59.59129,60+0,03%200
21.59.58129,55-0,01%300
21.59.57129,59+0,02%100
21.59.57129,57+0,01%100
21.59.57129,58+0,02%100
21.59.57129,55-0,01%200
21.59.56129,59+0,02%200
21.59.56129,56INV.206
21.59.56129,59+0,02%300
21.59.55129,57+0,01%100
21.59.53129,585+0,02%200
21.59.48129,51-0,04%400
21.59.47129,535-0,02%100
21.59.46129,52-0,03%100
21.59.46129,535-0,02%100
21.59.46129,50-0,05%800
21.59.46129,49-0,05%100
21.59.45129,43-0,10%200
21.59.45129,42-0,11%350
21.59.45129,41-0,12%100
21.59.44129,395-0,13%250
21.59.44129,39-0,13%588
21.59.43129,375-0,14%100
21.59.43129,385-0,14%100
21.59.42129,375-0,14%100
21.59.42129,37-0,15%438
21.59.42129,36-0,15%150
21.59.41129,34-0,17%100
OraValoreVar.%Volume
21.59.41129,35-0,16%100
21.59.41129,34-0,17%100
21.59.41129,355-0,16%100
21.59.41129,35-0,16%100
21.59.40129,34-0,17%100
21.59.39129,35-0,16%150
21.59.39129,36-0,15%100
21.59.39129,35-0,16%116
21.59.39129,355-0,16%100
21.59.39129,34-0,17%300
21.59.39129,35-0,16%597
21.59.34129,355-0,16%150
21.59.34129,35-0,16%1.111
21.59.29129,3375-0,17%200
21.59.29129,35-0,16%100
21.59.29129,335-0,17%200
21.59.29129,34-0,17%100
21.59.28129,335-0,17%100
21.59.27129,34-0,17%100
21.59.27129,335-0,17%100
21.59.25129,34-0,17%100
21.59.25129,345-0,17%100
21.59.25129,34-0,17%100
21.59.25129,33-0,18%100
21.59.24129,34-0,17%107
21.59.24129,335-0,17%100
21.59.24129,34-0,17%100
21.59.24129,335-0,17%267
21.59.24129,34-0,17%100
21.59.24129,345-0,17%100
OraValoreVar.%Volume
21.59.24129,35-0,16%100
21.59.24129,36-0,15%551
21.59.22129,375-0,14%100
21.59.22129,36-0,15%100
21.59.21129,36-0,15%100
21.59.21129,375-0,14%100
21.59.20129,375-0,14%300
21.59.18129,36-0,15%200
21.59.18129,375-0,14%100
21.59.16129,36-0,15%200
21.59.14129,37-0,15%100
21.59.14129,36-0,15%100
21.59.12129,375-0,14%606
21.59.10129,36-0,15%100
21.59.10129,3825-0,14%100
21.59.09129,36-0,15%100
21.59.09129,3825-0,14%200
21.59.08129,38-0,14%229
21.59.08129,37-0,15%342
21.59.06129,35-0,16%200
21.59.02129,365-0,15%100
21.59.00129,33-0,18%100
21.59.00129,34-0,17%1.216
21.58.59129,31-0,19%400
21.58.55129,33-0,18%100
21.58.54129,33-0,18%178
21.58.54129,34-0,17%200
21.58.54129,37-0,15%258
21.58.54129,36-0,15%100
21.58.54129,365-0,15%100
OraValoreVar.%Volume
21.58.54129,37-0,15%404
21.58.54129,38-0,14%250
21.58.54129,37-0,15%100
21.58.54129,38-0,14%450
21.58.54129,36-0,15%300
21.58.54129,37-0,15%100
21.58.54129,38-0,14%150
21.58.54129,36-0,15%100
21.58.54129,37-0,15%250
21.58.54129,38-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```