Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Ezgo Technologies Ltd

ISIN: VGG5279F1100 - Mercato: NASDAQ - National

2,08
+13,66%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.002,08INV.301
21.56.512,089+0,43%900
21.56.512,084+0,19%100
21.56.472,10+0,96%200
21.56.402,11+1,44%100
21.54.502,095+0,72%300
21.54.502,10+0,96%3.030
21.54.492,11+1,44%1.200
21.54.482,1001+0,97%1.592
21.54.482,10+0,96%2.438
21.54.482,11+1,44%100
21.54.482,10+0,96%1.554
21.54.482,11+1,44%100
21.54.482,10+0,96%100
21.54.482,1001+0,97%1.800
21.54.482,10+0,96%2.300
21.54.392,1014+1,03%4.700
21.54.392,11+1,44%200
21.54.392,11+1,44%200
21.54.302,09+0,48%600
21.53.042,08INV.100
21.51.252,06-0,96%200
21.47.102,06-0,96%100
21.47.102,07-0,48%1.000
21.46.082,0798-0,01%100
21.39.282,10+0,96%348
21.39.282,1047+1,19%1.987
21.39.282,10+0,96%1.987
21.39.282,11+1,44%200
21.39.282,1047+1,19%1.013
OraValoreVar.%Volume
21.39.242,10+0,96%921
21.39.242,11+1,44%400
21.39.242,11+1,44%100
21.39.232,10+0,96%1.403
21.39.222,11+1,44%100
21.39.222,10+0,96%3.300
21.39.222,1001+0,97%200
21.39.222,1004+0,98%200
21.39.222,1001+0,97%200
21.39.222,10+0,96%200
21.39.222,11+1,44%300
21.39.052,10+0,96%300
21.39.032,07-0,48%741
21.39.032,085+0,24%100
21.39.022,09+0,48%100
21.38.372,05-1,44%200
21.38.372,04-1,92%100
21.23.332,00-3,85%420
21.16.382,01-3,37%1.000
20.50.302,02-2,88%500
20.50.302,03-2,40%112
20.48.472,005-3,61%200
20.26.072,01-3,37%160
20.13.212,07-0,48%250
20.09.182,00-3,85%2.000
20.07.181,97-5,29%100
20.07.182,01-3,37%100
20.05.331,96-5,77%3.003
20.05.111,97-5,29%1.113
20.04.391,98-4,81%484
OraValoreVar.%Volume
20.04.011,98-4,81%370
20.04.011,99-4,33%100
20.04.011,99-4,33%300
19.54.202,03-2,40%300
19.53.111,99-4,33%100
19.53.111,98-4,81%100
19.49.501,966-5,48%400
19.45.422,04-1,92%112
19.45.422,03-2,40%487
19.41.391,99-4,33%1.500
19.41.231,9899-4,33%318
19.41.231,9898-4,34%182
19.41.231,98-4,81%500
19.38.372,03-2,40%1.900
19.31.142,01-3,37%112
19.31.142,015-3,13%100
19.31.142,00-3,85%1.221
19.28.101,98-4,81%1.014
19.28.101,96-5,77%1.000
19.28.101,95-6,25%100
19.28.101,9498-6,26%536
19.27.051,96-5,77%1.259
19.25.541,95-6,25%2.000
19.22.561,9498-6,26%322
19.19.511,95-6,25%112
19.19.511,94-6,73%1.950
19.17.031,94-6,73%1.000
19.16.441,95-6,25%538
18.45.511,94-6,73%200
18.42.521,92-7,69%1.649
OraValoreVar.%Volume
18.37.151,90-8,65%2.733
18.37.021,89-9,13%445
18.36.181,87-10,10%400
18.33.121,89-9,13%2.100
18.33.011,88-9,62%300
18.33.011,885-9,38%100
18.25.291,8799-9,62%600
18.25.291,88-9,62%800
18.25.291,8799-9,62%600
18.25.291,88-9,62%510

(*) I dati sono limitati agli ultimi 100 contratti.

```