Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ezgo Technologies Ltd

ISIN: VGG5279F1100 - Mercato: NASDAQ - National

1,42
+10,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,42+10,94%4.459
21.59.071,41+10,16%555
21.59.071,42+10,94%905
21.59.011,41+10,16%100
21.58.011,39+8,59%200
21.57.451,38+7,81%150
21.57.411,3995+9,34%1.500
21.57.411,39+8,59%1.500
21.57.411,40+9,37%100
21.57.411,39+8,59%100
21.57.411,40+9,37%570
21.57.371,3822+7,98%122
21.54.201,39+8,59%100
21.51.201,39+8,59%555
21.51.201,40+9,37%186
21.49.561,3706+7,08%1.000
21.49.471,385+8,20%257
21.48.541,3597+6,23%2.600
21.48.541,37+7,03%100
21.48.531,39+8,59%4.906
21.48.451,36+6,25%100
21.48.391,38+7,81%2.283
21.48.391,37+7,03%400
21.46.081,39+8,59%100
21.46.081,37+7,03%100
21.46.081,39+8,59%100
21.46.081,38+7,81%100
21.46.081,37+7,03%236
21.46.081,38+7,81%100
21.46.071,38+7,81%200
OraValoreVar.%Volume
21.45.241,3515+5,59%100
21.39.541,345+5,08%2.515
21.38.581,35+5,47%181
21.38.521,3572+6,03%2.513
21.37.271,3529+5,70%1.223
21.36.521,36+6,25%1.223
21.36.421,38+7,81%3.105
21.36.421,39+8,59%300
21.34.461,36+6,25%2.750
21.34.371,37+7,03%255
21.34.311,349+5,39%2.750
21.34.311,35+5,47%428
21.29.041,35+5,47%1.509
21.28.121,38+7,81%166
21.28.121,37+7,03%100
21.27.391,3411+4,77%1.085
21.27.391,34+4,69%100
21.27.391,3402+4,70%1.500
21.27.241,3659+6,71%200
21.26.541,37+7,03%403
21.26.531,34+4,69%2.500
21.26.501,36+6,25%400
21.26.291,37+7,03%100
21.25.241,38+7,81%1.315
21.25.151,37+7,03%234
21.25.131,355+5,86%2.750
21.25.001,37+7,03%100
21.25.001,365+6,64%100
21.25.001,36+6,25%300
21.25.001,36+6,25%298
OraValoreVar.%Volume
21.24.541,37+7,03%397
21.24.541,35+5,47%285
21.24.501,34+4,69%2.931
21.20.491,33+3,91%403
21.15.141,32+3,13%300
21.09.521,348+5,31%553
21.04.391,37+7,03%155
21.04.391,35+5,47%2.500
21.04.251,37+7,03%2.745
21.04.241,335+4,30%1.897
21.04.241,36+6,25%129
21.04.241,3594+6,20%300
21.04.241,3596+6,22%300
21.02.461,32+3,13%600
21.00.441,3224+3,31%246
20.58.441,31+2,34%245
20.46.591,35+5,47%103
20.46.591,325+3,52%600
20.46.591,36+6,25%200
20.44.371,37+7,03%600
20.34.271,32+3,13%1.298
20.31.021,36+6,25%600
20.31.021,35+5,47%100
20.16.021,32+3,13%1.750
20.05.591,30+1,56%100
19.59.041,32+3,13%1.488
19.59.011,27-0,78%100
19.47.231,34+4,69%321
19.46.441,3426+4,89%100
19.45.551,35+5,47%100
OraValoreVar.%Volume
19.45.551,36+6,25%563
19.43.411,36+6,25%255
19.42.011,3417+4,82%350
19.39.481,335+4,30%361
19.39.451,36+6,25%200
19.39.451,35+5,47%100
19.39.441,36+6,25%200
19.39.361,35+5,47%281
19.32.571,355+5,86%300
19.32.571,35+5,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```