Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

F&G Annuities & Life

Mercato: NYSE

27,02
+2,00%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0227,02INV.296.805
21.59.5927,00-0,07%510
21.59.5927,01-0,04%753
21.59.5926,97-0,19%900
21.59.5727,00-0,07%100
21.59.5726,98-0,15%420
21.59.5727,00-0,07%420
21.59.5727,01-0,04%600
21.59.5527,03+0,04%300
21.59.5327,015-0,02%100
21.59.5327,00-0,07%222
21.59.5327,02INV.100
21.59.5327,01-0,04%100
21.59.5327,02INV.300
21.59.5327,01-0,04%300
21.59.4727,05+0,11%500
21.59.4527,04+0,07%100
21.59.2227,03+0,04%100
21.59.1027,04+0,07%436
21.59.1027,01-0,04%100
21.59.0927,05+0,11%1.154
21.59.0927,07+0,19%108
21.59.0927,05+0,11%308
21.59.0927,06+0,15%100
21.59.0927,05+0,11%308
21.59.0626,975-0,17%1.383
21.59.0026,97-0,19%100
21.58.5626,98-0,15%400
21.58.4027,03+0,04%761
21.58.2427,005-0,06%100
OraValoreVar.%Volume
21.58.0527,01-0,04%300
21.58.0227,03+0,04%324
21.58.0027,02INV.300
21.57.5727,05+0,11%352
21.57.5727,03+0,04%1.000
21.57.5727,02INV.455
21.57.3927,01-0,04%332
21.57.0127,00-0,07%400
21.57.0126,99-0,11%100
21.56.2726,98-0,15%988
21.56.1726,97-0,19%200
21.56.1126,94-0,30%100
21.55.5626,93-0,33%100
21.55.5626,95-0,26%1.698
21.55.5626,93-0,33%100
21.55.5626,95-0,26%100
21.55.2026,92-0,37%100
21.55.1126,93-0,33%200
21.55.0026,90-0,44%100
21.54.3926,93-0,33%200
21.53.5126,935-0,31%250
21.52.4626,92-0,37%200
21.52.4226,93-0,33%100
21.52.0026,92-0,37%385
21.51.2226,91-0,41%328
21.51.2226,92-0,37%185
21.51.1426,90-0,44%100
21.50.3226,93-0,33%200
21.50.2326,94-0,30%200
21.50.2226,98-0,15%160
OraValoreVar.%Volume
21.50.0426,91-0,41%100
21.50.0226,89-0,48%200
21.50.0126,88-0,52%616
21.49.2826,87-0,56%200
21.49.2326,86-0,59%200
21.49.0126,85-0,63%319
21.48.5126,83-0,70%200
21.48.0326,865-0,57%700
21.48.0326,86-0,59%100
21.47.5926,885-0,50%300
21.47.4226,89-0,48%100
21.47.4226,88-0,52%138
21.47.4026,89-0,48%220
21.47.1626,94-0,30%379
21.47.1526,955-0,24%100
21.46.2826,97-0,19%100
21.46.1726,955-0,24%222
21.45.4626,9401-0,30%126
21.45.3426,965-0,20%100
21.44.4426,95-0,26%100
21.42.3526,965-0,20%100
21.41.2526,98-0,15%750
21.41.2526,96-0,22%500
21.41.2526,95-0,26%300
21.41.2526,935-0,31%172
21.41.2526,92-0,37%100
21.41.2526,93-0,33%300
21.41.2526,92-0,37%1.090
21.41.2526,975-0,17%100
21.41.2426,895-0,46%2.000
OraValoreVar.%Volume
21.41.1326,9025-0,43%100
21.38.0126,92-0,37%195
21.38.0126,91-0,41%180
21.38.0026,945-0,28%100
21.37.1326,93-0,33%100
21.37.1326,94-0,30%161
21.36.5626,945-0,28%200
21.35.1826,94-0,30%494
21.35.0126,965-0,20%100
21.34.1927,01-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```