Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

F&G Annuities & Life

Mercato: NYSE

28,42
+1,97%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0228,42INV.61.920
21.59.5628,40-0,07%100
21.59.5028,42INV.100
21.59.4928,43+0,04%423
21.59.4728,44+0,07%100
21.59.4328,445+0,09%100
21.59.4128,45+0,11%100
21.59.4128,44+0,07%600
21.59.4028,45+0,11%100
21.59.3928,44+0,07%100
21.59.3028,43+0,04%1.258
21.59.2728,45+0,11%100
21.59.2628,44+0,07%300
21.59.2328,425+0,02%100
21.59.1528,43+0,04%100
21.59.1228,42INV.302
21.58.5028,42INV.200
21.58.5028,43+0,04%100
21.58.4128,41-0,04%100
21.58.1728,41-0,04%267
21.58.1728,42INV.735
21.58.1128,40-0,07%300
21.58.0828,41-0,04%107
21.58.0628,40-0,07%100
21.58.0128,38-0,14%100
21.57.4928,40-0,07%790
21.57.4928,41-0,04%1.940
21.57.4128,43+0,04%100
21.57.4128,45+0,11%100
21.57.1328,42INV.1.387
OraValoreVar.%Volume
21.56.0728,44+0,07%1.187
21.55.0128,425+0,02%100
21.54.5928,43+0,04%600
21.53.5928,42INV.200
21.53.5828,43+0,04%974
21.53.3328,40-0,07%100
21.53.3328,41-0,04%100
21.52.4428,385-0,12%200
21.52.2728,365-0,19%100
21.52.0928,40-0,07%100
21.51.3028,365-0,19%200
21.51.1628,39-0,11%200
21.50.3428,41-0,04%100
21.50.1428,40-0,07%100
21.50.0628,4211INV.100
21.50.0628,41-0,04%200
21.50.0628,42INV.300
21.50.0628,421INV.100
21.50.0628,4201INV.316
21.50.0128,42INV.100
21.49.4228,44+0,07%100
21.48.4028,43+0,04%100
21.48.4028,44+0,07%106
21.48.1028,4113-0,03%264
21.48.1028,41-0,04%300
21.48.1028,425+0,02%500
21.47.1028,43+0,04%127
21.46.4828,42INV.300
21.46.4828,415-0,02%200
21.46.4828,42INV.1.020
OraValoreVar.%Volume
21.46.4828,415-0,02%200
21.45.0928,4225+0,01%150
21.45.0628,43+0,04%400
21.44.2828,43+0,04%100
21.44.2828,44+0,07%100
21.44.2828,43+0,04%500
21.44.2828,44+0,07%100
21.40.5928,45+0,11%100
21.40.5728,43+0,04%400
21.40.0128,43+0,04%100
21.40.0128,44+0,07%240
21.40.0128,45+0,11%320
21.40.0128,45+0,11%100
21.35.0628,475+0,19%139
21.34.2328,46+0,14%110
21.33.0828,49+0,25%100
21.30.4828,475+0,19%100
21.30.0428,4815+0,22%100
21.28.1628,49+0,25%100
21.28.0828,48+0,21%100
21.28.0328,465+0,16%200
21.28.0328,4604+0,14%1.304
21.24.2428,47+0,18%230
21.24.0028,47+0,18%100
21.24.0028,46+0,14%100
21.24.0028,47+0,18%200
21.24.0028,46+0,14%200
21.24.0028,47+0,18%500
21.24.0028,46+0,14%400
21.22.2428,485+0,23%300
OraValoreVar.%Volume
21.22.2428,50+0,28%100
21.22.1028,49+0,25%365
21.22.0228,48+0,21%594
21.19.2228,47+0,18%600
21.19.0528,43+0,04%100
21.19.0228,41-0,04%100
21.19.0128,40-0,07%350
21.18.5328,37-0,18%200
21.17.2128,3799-0,14%300
21.17.2028,355-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```