Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

F&G Annuities & Life

Mercato: NYSE

25,08
-1,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.1725,08-1,84%100
17.05.4625,05-1,96%100
17.05.1725,03-2,04%100
17.05.1325,04-2,00%300
17.05.1325,05-1,96%100
17.05.1325,04-2,00%200
17.05.1325,03-2,04%100
17.05.1325,02-2,07%100
17.05.1325,04-2,00%100
17.05.1325,03-2,04%100
17.05.1325,02-2,07%200
17.05.1325,03-2,04%100
17.05.1325,02-2,07%100
17.05.1224,955-2,33%300
17.04.3424,91-2,50%100
17.03.0724,94-2,39%100
17.02.2524,99-2,19%100
17.02.0325,02-2,07%100
17.01.4125,065-1,90%300
17.00.4925,03-2,04%1.600
16.59.4325,04-2,00%100
16.59.3025,05-1,96%100
16.59.2425,04-2,00%100
16.58.2625,06-1,92%100
16.57.3825,09-1,80%596
16.56.5225,085-1,82%100
16.54.4225,075-1,86%100
16.54.2025,0599-1,92%290
16.53.5125,085-1,82%100
16.53.4925,10-1,76%552
OraValoreVar.%Volume
16.53.4925,09-1,80%100
16.53.4925,10-1,76%200
16.53.4925,065-1,90%100
16.53.0825,03-2,04%100
16.52.2925,06-1,92%300
16.51.1825,05-1,96%100
16.50.4725,07-1,88%100
16.50.4725,06-1,92%100
16.50.4725,07-1,88%100
16.50.4725,06-1,92%100
16.50.3325,04-2,00%300
16.50.3325,02-2,07%200
16.50.3325,01-2,11%100
16.50.3325,02-2,07%200
16.50.0524,95-2,35%100
16.50.0224,98-2,23%100
16.50.0125,0175-2,08%100
16.50.0024,99-2,19%100
16.48.0525,0225-2,06%100
16.48.0525,025-2,05%100
16.47.0625,025-2,05%100
16.46.1525,04-2,00%562
16.44.5224,995-2,17%500
16.44.4224,95-2,35%100
16.44.1124,97-2,27%100
16.43.3625,01-2,11%300
16.43.3125,03-2,04%100
16.43.3125,02-2,07%600
16.43.3125,02-2,07%300
16.40.1725,03-2,04%200
OraValoreVar.%Volume
16.40.1525,075-1,86%100
16.40.1525,08-1,84%100
16.40.1525,075-1,86%100
16.40.1525,10-1,76%100
16.40.1525,12-1,68%200
16.40.0725,16-1,53%100
16.40.0725,17-1,49%264
16.36.3225,16-1,53%200
16.36.3225,15-1,57%200
16.34.0525,14-1,60%100
16.34.0325,26-1,14%100
16.34.0325,255-1,15%100
16.34.0325,24-1,21%100
16.34.0325,23-1,25%200
16.34.0325,25-1,17%100
16.34.0325,26-1,14%180
16.34.0325,25-1,17%217
16.34.0325,26-1,14%100
16.34.0325,22-1,29%100
16.34.0325,26-1,14%100
16.34.0325,25-1,17%100
16.34.0325,24-1,21%200
16.34.0325,195-1,39%174
16.33.5325,25-1,17%370
16.31.1525,16-1,53%100
16.31.1325,22-1,29%200
16.31.1325,23-1,25%100
16.31.1325,22-1,29%200
16.31.1325,21-1,33%200
16.31.1325,20-1,37%100
OraValoreVar.%Volume
16.29.5525,12-1,68%300
16.29.3725,215-1,31%100
16.29.1925,14-1,60%200
16.29.1925,16-1,53%100
16.29.1925,15-1,57%300
16.29.1925,16-1,53%698
16.29.1925,16-1,53%1.000
16.27.5925,18-1,45%200
16.27.5225,19-1,41%1.000
16.27.5225,18-1,45%1.006

(*) I dati sono limitati agli ultimi 100 contratti.

```