Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

F&G Annuities & Life

Mercato: NYSE

24,2
-4,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0224,20INV.69.382
20.59.5924,19-0,04%330
20.59.5924,205+0,02%400
20.59.5924,19-0,04%1.600
20.59.5924,20INV.400
20.59.5824,19-0,04%100
20.59.5824,20INV.400
20.59.5824,205+0,02%200
20.59.5824,19-0,04%1.752
20.59.5524,20INV.865
20.59.5224,19-0,04%451
20.59.5124,205+0,02%482
20.59.5124,19-0,04%300
20.59.5124,20INV.200
20.59.5124,205+0,02%100
20.59.5024,19-0,04%237
20.59.5024,20INV.100
20.59.4624,215+0,06%200
20.59.4524,22+0,08%100
20.59.4224,23+0,12%306
20.59.3924,235+0,14%100
20.59.3024,23+0,12%569
20.59.2924,21+0,04%100
20.59.2924,23+0,12%439
20.59.2924,22+0,08%320
20.59.2924,21+0,04%379
20.59.2924,22+0,08%200
20.59.2924,215+0,06%200
20.59.2924,21+0,04%340
20.59.1424,215+0,06%100
OraValoreVar.%Volume
20.59.1424,22+0,08%100
20.59.1424,215+0,06%100
20.59.1424,21+0,04%300
20.59.1424,20INV.100
20.59.1424,21+0,04%100
20.59.1324,225+0,10%300
20.59.0624,20INV.200
20.59.0624,21+0,04%500
20.59.0624,21+0,04%100
20.59.0324,225+0,10%100
20.59.0024,23+0,12%100
20.58.5624,21+0,04%372
20.58.4924,22+0,08%300
20.58.4924,21+0,04%207
20.58.3724,23+0,12%100
20.58.3724,22+0,08%955
20.58.3324,235+0,14%100
20.58.2624,23+0,12%600
20.58.2524,21+0,04%100
20.58.1324,22+0,08%100
20.58.1324,235+0,14%100
20.58.1324,22+0,08%200
20.58.1324,235+0,14%100
20.58.1324,22+0,08%200
20.58.1324,225+0,10%100
20.58.1324,22+0,08%100
20.58.1324,23+0,12%317
20.58.0824,235+0,14%150
20.58.0724,23+0,12%100
20.58.0724,24+0,17%2.600
OraValoreVar.%Volume
20.57.5924,22+0,08%200
20.57.2924,24+0,17%100
20.57.1524,21+0,04%100
20.57.0424,22+0,08%100
20.57.0424,23+0,12%1.194
20.57.0324,25+0,21%1.210
20.56.5924,26+0,25%200
20.56.5724,25+0,21%400
20.56.5624,24+0,17%1.400
20.56.5224,23+0,12%1.234
20.56.4824,22+0,08%200
20.56.4824,21+0,04%100
20.56.4824,22+0,08%1.326
20.56.4224,21+0,04%476
20.56.0424,22+0,08%171
20.56.0024,23+0,12%300
20.55.5924,24+0,17%100
20.55.3424,23+0,12%100
20.55.1924,22+0,08%631
20.55.1924,24+0,17%400
20.55.1124,26+0,25%100
20.55.0424,24+0,17%397
20.54.4824,25+0,21%700
20.54.0124,22+0,08%300
20.53.4424,24+0,17%300
20.53.4424,23+0,12%200
20.53.3724,20INV.100
20.53.3724,22+0,08%100
20.53.3724,20INV.100
20.53.3724,21+0,04%500
OraValoreVar.%Volume
20.53.3724,20INV.800
20.53.3724,22+0,08%100
20.52.3524,19-0,04%100
20.52.3224,195-0,02%100
20.52.3024,19-0,04%700
20.51.5024,20INV.137
20.50.4324,21+0,04%300
20.50.4124,20INV.900
20.50.3524,21+0,04%100
20.50.3524,20INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```