Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

F&G Annuities & Life

Mercato: NYSE

26,81
-1,00%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0226,81-1,00%88.251
21.59.5826,82-0,96%100
21.59.5826,80-1,03%318
21.59.5226,805-1,02%100
21.59.5126,80-1,03%200
21.59.5126,805-1,02%300
21.59.4926,79-1,07%100
21.59.4126,815-0,98%300
21.59.2626,825-0,94%200
21.59.2126,82-0,96%163
21.59.2026,815-0,98%100
21.59.2026,82-0,96%1.688
21.59.2026,81-1,00%1.852
21.59.0626,82-0,96%813
21.59.0026,825-0,94%100
21.59.0026,82-0,96%300
21.59.0026,83-0,92%100
21.58.5426,835-0,90%500
21.58.4826,83-0,92%100
21.58.4826,84-0,89%500
21.58.4826,85-0,85%200
21.58.4826,86-0,81%300
21.58.4826,87-0,78%500
21.58.3826,88-0,74%100
21.58.3526,87-0,78%600
21.58.1926,88-0,74%300
21.58.1526,87-0,78%300
21.58.1326,855-0,83%100
21.58.1326,87-0,78%300
21.58.1326,865-0,79%100
OraValoreVar.%Volume
21.58.1326,89-0,70%396
21.58.1326,90-0,66%728
21.58.0626,91-0,63%400
21.58.0226,911-0,62%100
21.58.0226,93-0,55%1.712
21.58.0226,94-0,52%630
21.58.0226,941-0,51%100
21.58.0226,95-0,48%201
21.58.0226,96-0,44%2.396
21.58.0226,97-0,41%300
21.58.0026,98-0,37%200
21.58.0026,975-0,39%400
21.57.5226,97-0,41%1.900
21.57.4426,972-0,40%100
21.57.3626,99-0,33%100
21.57.3626,98-0,37%775
21.57.3126,99-0,33%300
21.57.3026,985-0,35%300
21.57.3026,99-0,33%100
21.57.3026,985-0,35%300
21.57.1126,971-0,40%100
21.57.0626,98-0,37%400
21.57.0626,99-0,33%1.502
21.56.4627,01-0,26%100
21.56.4526,991-0,33%100
21.56.4427,01-0,26%100
21.56.2527,00-0,30%101
21.56.1927,01-0,26%400
21.56.1726,991-0,33%100
21.55.5627,00-0,30%868
OraValoreVar.%Volume
21.55.5426,99-0,33%100
21.55.3126,995-0,31%200
21.55.2126,99-0,33%100
21.55.2127,00-0,30%1.500
21.55.1927,01-0,26%1.300
21.55.1927,00-0,30%500
21.55.1927,01-0,26%300
21.55.0826,99-0,33%604
21.55.0727,00-0,30%492
21.54.3727,03-0,18%200
21.54.1227,02-0,22%200
21.54.1227,015-0,24%104
21.54.0526,99-0,33%100
21.54.0527,01-0,26%207
21.53.4727,00-0,30%1.883
21.53.3826,975-0,39%100
21.53.3227,00-0,30%300
21.53.1626,98-0,37%100
21.53.0926,99-0,33%100
21.52.3726,96-0,44%100
21.52.0226,98-0,37%860
21.51.5526,99-0,33%400
21.50.5927,005-0,28%100
21.50.5126,99-0,33%200
21.50.1426,981-0,37%100
21.50.1027,00-0,30%200
21.50.1027,01-0,26%200
21.50.1027,02-0,22%210
21.49.3727,035-0,17%100
21.49.0427,03-0,18%100
OraValoreVar.%Volume
21.49.0427,04-0,15%159
21.48.0427,06-0,07%100
21.47.3327,08INV.100
21.47.2227,09+0,04%100
21.46.5727,07-0,04%100
21.46.0127,09+0,04%300
21.45.0827,075-0,02%100
21.45.0727,09+0,04%400
21.45.0727,11+0,11%100
21.45.0727,10+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```