Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

F&G Annuities & Life

Mercato: NYSE

33,23
-0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0233,23INV.22.650
21.59.5733,22-0,03%100
21.59.5733,23INV.100
21.59.5033,21-0,06%100
21.59.5033,22-0,03%100
21.59.4233,175-0,17%120
21.59.4133,19-0,12%100
21.59.4033,175-0,17%100
21.59.3833,18-0,15%100
21.59.3833,19-0,12%100
21.59.3833,18-0,15%100
21.59.3633,20-0,09%100
21.59.3333,185-0,14%100
21.59.2533,16-0,21%100
21.59.1433,19-0,12%200
21.59.0033,18-0,15%286
21.57.5633,20-0,09%172
21.57.5233,18-0,15%313
21.57.3533,19-0,12%1.001
21.57.3533,182-0,14%200
21.57.2633,215-0,05%135
21.57.2433,22-0,03%100
21.55.0033,20-0,09%170
21.55.0033,19-0,12%200
21.53.3833,14-0,27%100
21.53.0133,13-0,30%200
21.52.2733,1199-0,33%1.508
21.52.2733,1199-0,33%1.895
21.52.2733,1301-0,30%100
21.52.2733,1201-0,33%1.000
OraValoreVar.%Volume
21.52.2733,1351-0,29%100
21.52.2733,11-0,36%100
21.52.2633,13-0,30%100
21.52.2633,11-0,36%1.895
21.52.2633,13-0,30%100
21.52.2633,11-0,36%1.000
21.52.2633,135-0,29%100
21.51.0433,13-0,30%100
21.51.0433,14-0,27%300
21.50.2633,11-0,36%150
21.50.2633,12-0,33%300
21.50.0533,095-0,41%100
21.49.0633,08-0,45%100
21.48.5433,065-0,50%100
21.47.4933,10-0,39%300
21.44.1133,10-0,39%100
21.44.1133,11-0,36%100
21.42.5833,14-0,27%100
21.40.4533,13-0,30%100
21.40.4533,135-0,29%100
21.40.4533,13-0,30%100
21.40.4533,135-0,29%200
21.40.2633,15-0,24%200
21.40.0433,13-0,30%100
21.34.2233,12-0,33%100
21.34.1733,10-0,39%200
21.34.1333,08-0,45%900
21.34.1333,09-0,42%100
21.33.4633,07-0,48%100
21.31.1533,05-0,54%100
OraValoreVar.%Volume
21.29.2033,04-0,57%100
21.24.4633,07-0,48%100
21.23.5233,115-0,35%200
21.21.3533,11-0,36%100
21.21.3033,10-0,39%600
21.20.4633,09-0,42%100
21.20.2433,11-0,36%200
21.18.0933,13-0,30%100
21.17.4933,1074-0,37%600
21.13.5533,10-0,39%100
21.13.5533,09-0,42%100
21.13.5533,09-0,42%100
21.13.5233,1083-0,37%142
21.10.3733,08-0,45%400
21.09.1733,06-0,51%100
21.08.0333,065-0,50%100
21.06.3033,04-0,57%100
21.04.5133,05-0,54%100
20.59.1733,07-0,48%100
20.58.5433,11-0,36%300
20.52.0533,16-0,21%100
20.52.0533,15-0,24%152
20.52.0533,14-0,27%100
20.45.4933,21-0,06%100
20.41.4333,22-0,03%100
20.36.3733,24+0,03%140
20.36.3733,26+0,09%200
20.35.0033,27+0,12%100
20.21.2133,25+0,06%100
20.19.4133,29+0,18%100
OraValoreVar.%Volume
20.19.4033,32+0,27%100
20.19.4033,33+0,30%100
20.17.0333,37+0,42%130
20.08.4933,43+0,60%100
20.01.2533,46+0,69%993
20.01.1333,4721+0,73%185
19.58.2233,48+0,75%300
19.58.2133,4544+0,68%3.469
19.48.0033,43+0,60%100
19.48.0033,42+0,57%500

(*) I dati sono limitati agli ultimi 100 contratti.

```