Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

470,89
-10,84%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02470,89INV.81.518
21.59.59470,57-0,07%57
21.59.57470,96+0,01%40
21.59.53470,71-0,04%40
21.59.53470,70-0,04%176
21.59.50470,86-0,01%53
21.59.50470,83-0,01%100
21.59.50470,765-0,03%40
21.59.50470,75-0,03%50
21.59.50470,72-0,04%50
21.59.49470,46-0,09%120
21.59.49470,51-0,08%40
21.59.49470,46-0,09%40
21.59.49470,56-0,07%40
21.59.49470,59-0,06%40
21.59.47470,79-0,02%80
21.59.47470,76-0,03%761
21.59.47470,75-0,03%50
21.59.47470,73-0,03%50
21.59.46470,25-0,14%136
21.59.46470,41-0,10%40
21.59.44469,99-0,19%40
21.59.44469,84-0,22%40
21.59.44469,82-0,23%100
21.59.44469,98-0,19%40
21.59.43469,80-0,23%40
21.59.43469,91-0,21%40
21.59.43470,01-0,19%40
21.59.42469,9725-0,19%40
21.59.41469,96-0,20%40
OraValoreVar.%Volume
21.59.41469,91-0,21%40
21.59.40469,88-0,21%40
21.59.40469,91-0,21%140
21.59.40469,92-0,21%100
21.59.39470,08-0,17%40
21.59.39470,03-0,18%40
21.59.38470,12-0,16%139
21.59.38469,91-0,21%40
21.59.38470,12-0,16%303
21.59.38470,10-0,17%159
21.59.38469,99-0,19%40
21.59.38469,98-0,19%140
21.59.38469,97-0,20%40
21.59.38469,96-0,20%40
21.59.38469,98-0,19%40
21.59.38469,97-0,20%40
21.59.38469,98-0,19%40
21.59.38469,97-0,20%70
21.59.38469,96-0,20%100
21.59.38469,95-0,20%120
21.59.38470,10-0,17%160
21.59.38470,05-0,18%400
21.59.38469,98-0,19%400
21.59.38469,97-0,20%70
21.59.38469,96-0,20%100
21.59.38469,94-0,20%40
21.59.37469,58-0,28%40
21.59.37469,64-0,27%40
21.59.37469,69-0,25%100
21.59.36469,76-0,24%40
OraValoreVar.%Volume
21.59.36469,40-0,32%50
21.59.36469,38-0,32%100
21.59.36469,36-0,32%50
21.59.36469,39-0,32%50
21.59.36469,34-0,33%200
21.59.36469,35-0,33%50
21.59.36469,31-0,34%50
21.59.36469,33-0,33%100
21.59.36469,49-0,30%40
21.59.36469,48-0,30%200
21.59.36469,42-0,31%200
21.59.36469,34-0,33%100
21.59.36469,30-0,34%50
21.59.36469,29-0,34%50
21.59.36469,49-0,30%40
21.59.36469,44-0,31%200
21.59.36469,41-0,31%90
21.59.36469,49-0,30%100
21.59.36469,45-0,31%100
21.59.36469,41-0,31%110
21.59.36469,39-0,32%50
21.59.36469,43-0,31%50
21.59.36469,39-0,32%50
21.59.36469,35-0,33%100
21.59.36469,29-0,34%50
21.59.36469,12-0,38%80
21.59.36469,15-0,37%40
21.59.34469,70-0,25%339
21.59.34469,78-0,24%40
21.59.33470,05-0,18%40
OraValoreVar.%Volume
21.59.33470,10-0,17%70
21.59.33470,01-0,19%40
21.59.33469,90-0,21%285
21.59.33469,72-0,25%40
21.59.33469,90-0,21%110
21.59.33469,89-0,21%50
21.59.33469,78-0,24%40
21.59.33469,80-0,23%62
21.59.33469,83-0,23%50
21.59.33469,90-0,21%80

(*) I dati sono limitati agli ultimi 100 contratti.

```