Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

634,84
-2,26%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00634,84-2,26%40
22.00.00634,05-2,38%40
22.00.00634,11-2,37%178
21.59.59634,84-2,26%200
21.59.59634,83-2,26%80
21.59.58634,86-2,26%164
21.59.56634,69-2,28%99
21.59.56634,68-2,29%50
21.59.56634,87-2,26%60
21.59.56634,16-2,37%50
21.59.56634,21-2,36%100
21.59.56634,32-2,34%100
21.59.56634,36-2,34%50
21.59.56634,39-2,33%67
21.59.55634,3475-2,34%40
21.59.55634,86-2,26%100
21.59.55634,76-2,27%55
21.59.55634,87-2,26%40
21.59.55634,64-2,29%40
21.59.55634,72-2,28%100
21.59.55634,76-2,27%45
21.59.54634,25-2,35%40
21.59.54634,22-2,36%40
21.59.54633,90-2,41%40
21.59.51633,87-2,41%40
21.59.51634,335-2,34%210
21.59.50634,33-2,34%80
21.59.50634,04-2,38%81
21.59.48634,17-2,36%190
21.59.48634,10-2,38%50
OraValoreVar.%Volume
21.59.48634,36-2,34%80
21.59.48634,13-2,37%140
21.59.48634,11-2,37%60
21.59.48634,22-2,36%50
21.59.48634,60-2,30%40
21.59.47634,78-2,27%40
21.59.46634,57-2,30%49
21.59.46634,78-2,27%40
21.59.43634,69-2,28%80
21.59.42634,96-2,24%48
21.59.42634,5233-2,31%162
21.59.41634,40-2,33%50
21.59.41634,41-2,33%100
21.59.40634,6675-2,29%74
21.59.40634,62-2,30%50
21.59.40634,41-2,33%60
21.59.40634,57-2,30%40
21.59.40634,69-2,28%40
21.59.40634,68-2,29%40
21.59.40634,69-2,28%360
21.59.39634,73-2,28%40
21.59.39634,78-2,27%40
21.59.37634,88-2,26%50
21.59.34634,63-2,29%80
21.59.33634,65-2,29%40
21.59.33634,55-2,31%106
21.59.33634,67-2,29%40
21.59.33634,66-2,29%80
21.59.33634,55-2,31%40
21.59.33634,50-2,31%44
OraValoreVar.%Volume
21.59.32634,625-2,29%99
21.59.32634,455-2,32%51
21.59.32634,53-2,31%40
21.59.32634,565-2,30%40
21.59.31634,625-2,29%146
21.59.31634,565-2,30%40
21.59.31634,55-2,31%40
21.59.31634,565-2,30%61
21.59.31634,53-2,31%40
21.59.28634,985-2,24%90
21.59.27634,975-2,24%76
21.59.27635,00-2,24%83
21.59.27634,78-2,27%40
21.59.27635,00-2,24%316
21.59.23634,995-2,24%100
21.59.21634,915-2,25%66
21.59.18634,81-2,27%58
21.59.17634,92-2,25%117
21.59.16634,69-2,28%80
21.59.16634,805-2,27%40
21.59.14634,76-2,27%53
21.59.11634,92-2,25%100
21.59.11634,80-2,27%40
21.59.09634,55-2,31%40
21.59.09634,43-2,32%40
21.59.09634,52-2,31%260
21.59.09634,38-2,33%60
21.59.09634,52-2,31%520
21.59.06634,35-2,34%86
21.59.06634,145-2,37%92
OraValoreVar.%Volume
21.59.06634,50-2,31%120
21.59.06634,39-2,33%243
21.59.06634,34-2,34%100
21.59.06634,16-2,37%78
21.59.06634,165-2,37%100
21.59.06634,16-2,37%97
21.59.06634,40-2,33%135
21.59.05634,08-2,38%40
21.59.05634,39-2,33%80
21.59.05634,37-2,33%50

(*) I dati sono limitati agli ultimi 100 contratti.

```