Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

466,14
-7,12%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59466,14-0,03%403
21.59.59466,39+0,02%115
21.59.59466,28INV.40
21.59.58466,47+0,04%40
21.59.58466,52+0,05%510
21.59.58466,48+0,04%43
21.59.55466,44+0,03%200
21.59.55466,225-0,01%40
21.59.55466,35+0,01%564
21.59.53466,37+0,02%151
21.59.53466,35+0,01%532
21.59.53466,52+0,05%40
21.59.51466,08-0,05%40
21.59.50466,21-0,02%40
21.59.50466,08-0,05%40
21.59.50465,84-0,10%82
21.59.50465,81-0,10%80
21.59.50466,08-0,05%375
21.59.50465,92-0,08%100
21.59.49465,99-0,06%40
21.59.49466,06-0,05%40
21.59.48465,81-0,10%106
21.59.47465,95-0,07%72
21.59.46466,08-0,05%40
21.59.46466,03-0,06%69
21.59.46466,06-0,05%69
21.59.45465,81-0,10%51
21.59.45465,84-0,10%40
21.59.42465,81-0,10%40
21.59.40465,635-0,14%40
OraValoreVar.%Volume
21.59.36465,24-0,23%92
21.59.35465,45-0,18%40
21.59.33465,19-0,24%40
21.59.32465,24-0,23%160
21.59.28465,10-0,26%40
21.59.27465,12-0,25%120
21.59.27464,99-0,28%40
21.59.27464,99-0,28%40
21.59.26465,10-0,26%120
21.59.25464,985-0,28%542
21.59.25464,97-0,28%147
21.59.25464,865-0,31%50
21.59.24465,05-0,27%150
21.59.24464,93-0,29%40
21.59.23465,025-0,27%40
21.59.23464,93-0,29%82
21.59.23464,92-0,29%124
21.59.23464,865-0,31%49
21.59.22464,98-0,28%57
21.59.20464,865-0,31%40
21.59.19464,86-0,31%90
21.59.19464,895-0,30%40
21.59.19464,96-0,29%88
21.59.19464,92-0,29%60
21.59.19464,94-0,29%84
21.59.19464,86-0,31%360
21.59.18464,865-0,31%209
21.59.18464,98-0,28%40
21.59.18464,94-0,29%42
21.59.18464,87-0,30%50
OraValoreVar.%Volume
21.59.18465,00-0,28%44
21.59.18465,04-0,27%41
21.59.18465,06-0,26%40
21.59.18464,87-0,30%374
21.59.18465,03-0,27%50
21.59.18465,02-0,27%50
21.59.18464,87-0,30%50
21.59.18465,05-0,27%165
21.59.18465,03-0,27%40
21.59.18465,05-0,27%472
21.59.18465,04-0,27%100
21.59.18465,03-0,27%40
21.59.18465,05-0,27%128
21.59.18465,04-0,27%100
21.59.18465,05-0,27%507
21.59.18465,02-0,27%40
21.59.18465,03-0,27%100
21.59.18465,05-0,27%40
21.59.18465,04-0,27%100
21.59.18465,03-0,27%150
21.59.18465,02-0,27%100
21.59.17464,855-0,31%40
21.59.17464,87-0,30%50
21.59.17464,95-0,29%50
21.59.17464,92-0,29%50
21.59.17464,94-0,29%71
21.59.17464,96-0,29%142
21.59.17464,99-0,28%40
21.59.17464,94-0,29%100
21.59.17464,92-0,29%100
OraValoreVar.%Volume
21.59.17464,93-0,29%45
21.59.16464,91-0,30%42
21.59.16464,85-0,31%40
21.59.16464,965-0,28%50
21.59.16464,97-0,28%431
21.59.15464,87-0,30%90
21.59.15464,81-0,32%40
21.59.13464,97-0,28%80
21.59.13464,84-0,31%76
21.59.13464,89-0,30%50

(*) I dati sono limitati agli ultimi 100 contratti.

```