Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:07
26.412 +0,55%

Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

351,86
-3,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.05351,86-3,85%100
17.06.22352,46-3,68%50
17.06.22352,47-3,68%50
17.06.14351,87-3,84%40
17.06.00352,47-3,68%40
17.06.00352,585-3,65%40
17.06.00352,44-3,69%40
17.05.52351,93-3,83%40
17.05.07352,495-3,67%40
17.04.56352,57-3,65%80
17.04.48352,485-3,68%1.200
17.04.46352,57-3,65%1.240
17.04.40352,49-3,68%51
17.04.29351,9975-3,81%50
17.04.18352,23-3,75%40
17.04.08352,22-3,75%40
17.03.49351,86-3,85%80
17.03.49352,585-3,65%120
17.03.45351,79-3,87%40
17.03.44351,83-3,86%40
17.03.43351,86-3,85%40
17.03.42351,83-3,86%40
17.03.40351,95-3,82%40
17.03.39351,89-3,84%40
17.03.30352,485-3,68%90
17.03.30352,51-3,67%40
17.03.26352,03-3,80%40
17.03.25351,80-3,86%40
17.03.20351,89-3,84%100
17.03.20351,67-3,90%60
OraValoreVar.%Volume
17.03.19352,03-3,80%40
17.03.19352,105-3,78%75
17.03.19352,11-3,78%121
17.03.19352,17-3,76%100
17.03.19352,21-3,75%100
17.03.19352,115-3,78%92
17.03.19352,36-3,71%180
17.03.19352,37-3,71%50
17.03.19352,36-3,71%40
17.03.19352,37-3,71%100
17.03.17354,125-3,23%50
17.03.17352,66-3,63%100
17.03.17353,00-3,54%120
17.03.17352,77-3,60%40
17.03.17353,28-3,46%40
17.03.17354,54-3,12%40
17.03.17354,125-3,23%2.680
17.03.17353,60-3,37%280
17.03.17353,65-3,36%40
17.03.17353,61-3,37%120
17.03.17354,13-3,23%2.800
17.03.17354,125-3,23%200
17.03.17353,60-3,37%240
17.03.17354,125-3,23%300
17.03.17354,13-3,23%150
17.03.17354,125-3,23%3.970
17.03.17354,65-3,09%120
17.03.17354,26-3,19%228
17.03.17354,09-3,24%675
17.03.17354,08-3,24%116
OraValoreVar.%Volume
17.03.17353,55-3,39%54
17.03.17354,10-3,24%40
17.02.42353,40-3,43%160
17.02.41353,19-3,48%40
17.02.39353,18-3,49%40
17.02.35353,23-3,47%120
17.02.35353,18-3,49%320
17.02.35353,45-3,41%50
17.02.28352,73-3,61%40
17.02.28353,31-3,45%80
17.02.27353,28-3,46%95
17.02.27353,35-3,44%720
17.02.27353,34-3,44%100
17.02.27353,225-3,47%80
17.02.27353,02-3,53%50
17.02.27353,23-3,47%80
17.02.27353,225-3,47%160
17.02.27353,07-3,52%40
17.02.27353,02-3,53%160
17.02.27353,03-3,53%40
17.02.27352,73-3,61%40
17.02.21352,725-3,61%40
17.02.21352,84-3,58%40
17.02.21352,85-3,58%80
17.02.16352,105-3,78%40
17.02.16352,185-3,76%95
17.02.15352,09-3,78%93
17.02.14352,27-3,74%40
17.02.11352,545-3,66%491
17.02.10352,5625-3,66%100
OraValoreVar.%Volume
17.02.10352,56-3,66%120
17.02.10352,545-3,66%120
17.02.10352,5625-3,66%100
17.02.10352,5675-3,65%100
17.02.10352,545-3,66%60
17.02.10352,55-3,66%60
17.02.10352,5725-3,65%100
17.02.10352,58-3,65%120
17.02.10352,545-3,66%240
17.02.10352,55-3,66%40

(*) I dati sono limitati agli ultimi 100 contratti.

```