Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

525,88
-0,23%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02525,88-0,23%44.716
21.59.59526,13-0,18%46
21.59.58525,66-0,27%197
21.59.58525,65-0,27%40
21.59.58525,66-0,27%94
21.59.55525,67-0,27%64
21.59.47525,95-0,21%120
21.59.47525,9275-0,22%40
21.59.46526,17-0,17%160
21.59.44526,07-0,19%51
21.59.43525,905-0,22%80
21.59.43525,631-0,27%40
21.59.43526,00-0,20%40
21.59.42526,39-0,13%43
21.59.41526,06-0,19%100
21.59.38526,62-0,09%40
21.59.37526,39-0,13%280
21.59.32526,04-0,20%63
21.59.32526,39-0,13%48
21.59.32526,405-0,13%40
21.59.32526,4025-0,13%58
21.59.31526,46-0,12%80
21.59.30526,76-0,06%100
21.59.29526,78-0,06%40
21.59.29526,775-0,06%120
21.59.28527,049INV.80
21.59.27526,77-0,06%80
21.59.25526,83-0,05%40
21.59.24527,08INV.40
21.59.24527,03-0,01%360
OraValoreVar.%Volume
21.59.24527,07INV.40
21.59.24527,08INV.262
21.59.24527,14+0,01%70
21.59.24527,13+0,01%160
21.59.24527,14+0,01%100
21.59.24527,34+0,05%60
21.59.23527,53+0,09%72
21.59.15527,03-0,01%150
21.59.12527,33+0,05%62
21.59.11527,23+0,03%70
21.59.10527,44+0,07%147
21.59.10527,48+0,08%320
21.59.09527,61+0,10%74
21.59.08527,51+0,08%80
21.59.08527,47+0,08%240
21.59.08527,40+0,06%80
21.59.08527,165+0,02%80
21.59.08527,47+0,08%240
21.59.08527,46+0,07%45
21.59.07527,20+0,02%40
21.59.02527,13+0,01%40
21.58.59527,07INV.40
21.58.55526,96-0,02%100
21.58.55526,64-0,08%103
21.58.55526,60-0,09%48
21.58.55526,87-0,04%73
21.58.54526,69-0,07%100
21.58.54526,77-0,06%40
21.58.54526,9425-0,02%146
21.58.54526,945-0,02%40
OraValoreVar.%Volume
21.58.54526,575-0,09%100
21.58.54526,70-0,07%80
21.58.54526,74-0,06%120
21.58.54526,70-0,07%200
21.58.54526,385-0,13%80
21.58.54526,38-0,13%80
21.58.52526,375-0,13%80
21.58.51526,685-0,07%100
21.58.51526,69-0,07%260
21.58.51526,68-0,07%100
21.58.51526,69-0,07%100
21.58.51526,68-0,07%160
21.58.51526,69-0,07%100
21.58.51526,68-0,07%100
21.58.51526,69-0,07%200
21.58.51526,68-0,07%500
21.58.51526,69-0,07%245
21.58.50526,365-0,13%160
21.58.42526,42-0,12%100
21.58.42526,35-0,14%70
21.58.42526,70-0,07%40
21.58.42526,52-0,10%440
21.58.42526,47-0,11%40
21.58.41526,245-0,16%200
21.58.38526,34-0,14%72
21.58.38526,245-0,16%80
21.58.36526,16-0,17%40
21.58.36526,21-0,16%40
21.58.35526,245-0,16%40
21.58.31526,32-0,14%40
OraValoreVar.%Volume
21.58.31526,34-0,14%120
21.58.31526,30-0,15%40
21.58.31526,23-0,16%80
21.58.31526,34-0,14%282
21.58.31526,33-0,14%100
21.58.31526,18-0,17%40
21.58.31526,34-0,14%187
21.58.31526,33-0,14%50
21.58.31526,23-0,16%40
21.58.31526,32-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```