Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.02 | 189,02 | -1,23 | 76.822 | 14.520.894 |
20.59.55 | 189,19 | -1,14 | 107 | 20.243 |
20.59.55 | 189,14 | -1,17 | 200 | 37.828 |
20.59.54 | 189,05 | -1,21 | 100 | 18.905 |
20.59.54 | 189,06 | -1,21 | 100 | 18.906 |
20.59.54 | 189,07 | -1,20 | 1.202 | 227.262 |
20.59.54 | 189,08 | -1,20 | 100 | 18.908 |
20.59.54 | 189,07 | -1,20 | 300 | 56.721 |
20.59.48 | 189,12 | -1,18 | 407 | 76.972 |
20.59.48 | 189,14 | -1,17 | 100 | 18.914 |
20.59.48 | 189,07 | -1,20 | 100 | 18.907 |
20.59.48 | 189,1 | -1,19 | 100 | 18.910 |
20.59.48 | 189,07 | -1,20 | 155 | 29.306 |
20.59.46 | 189,22 | -1,12 | 100 | 18.922 |
20.59.36 | 189,06 | -1,21 | 100 | 18.906 |
20.59.36 | 189,03 | -1,22 | 200 | 37.806 |
20.59.35 | 189 | -1,24 | 100 | 18.900 |
20.59.33 | 189,025 | -1,23 | 200 | 37.805 |
20.59.30 | 189 | -1,24 | 100 | 18.900 |
20.59.30 | 189,09 | -1,19 | 100 | 18.909 |
20.59.30 | 189,08 | -1,20 | 100 | 18.908 |
20.59.30 | 189,005 | -1,24 | 300 | 56.702 |
20.59.24 | 189,07 | -1,20 | 126 | 23.823 |
20.59.24 | 189,05 | -1,21 | 100 | 18.905 |
20.59.24 | 189,04 | -1,22 | 100 | 18.904 |
20.59.24 | 189,02 | -1,23 | 100 | 18.902 |
20.59.21 | 189,08 | -1,20 | 100 | 18.908 |
20.59.16 | 188,98 | -1,25 | 200 | 37.796 |
20.59.00 | 188,93 | -1,28 | 200 | 37.786 |
20.59.00 | 188,87 | -1,31 | 105 | 19.831 |