Milano 9:57
51.717 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:56
10.420 -0,08%
24.695 -0,80%

Factorial Energy Inc. Warrant 2026-04.06.31 On Factor

Mercato: NASDAQ - National

1,65
-14,95%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.45.561,64-15,46%100
21.45.561,65-14,95%300
21.45.561,64-15,46%100
21.45.561,65-14,95%800
21.45.501,61-17,01%300
21.37.241,58-18,56%300
21.35.551,60-17,53%100
21.35.551,595-17,78%100
21.35.551,60-17,53%200
21.35.551,595-17,78%200
21.29.561,58-18,56%100
21.29.391,6099-17,02%5.000
21.25.381,58-18,56%298
21.19.491,61-17,01%3.000
21.19.491,6098-17,02%3.000
20.48.561,595-17,78%175
20.45.031,60-17,53%500
20.43.541,59-18,04%200
20.43.281,60-17,53%200
20.41.321,61-17,01%5.800
20.41.321,62-16,49%100
20.41.321,63-15,98%100
20.41.321,64-15,46%100
20.41.321,60-17,53%200
20.38.081,6899-12,89%100
20.37.381,69-12,89%100
20.19.201,70-12,37%200
20.14.461,705-12,11%100
20.14.461,72-11,34%200
20.14.461,7063-12,05%1.300
OraValoreVar.%Volume
20.14.461,705-12,11%200
20.14.461,71-11,86%300
20.14.461,705-12,11%100
20.14.461,7063-12,05%100
20.14.461,71-11,86%400
20.14.461,7063-12,05%100
20.14.461,71-11,86%800
20.14.461,705-12,11%2.600
20.14.461,7099-11,86%1.300
19.11.151,70-12,37%300
19.10.261,705-12,11%200
19.06.261,70-12,37%1.000
19.06.261,65-14,95%100
19.06.261,70-12,37%3.250
19.06.261,65-14,95%100
19.04.581,70-12,37%7.950
19.04.481,71-11,86%200
19.04.311,72-11,34%100
19.02.261,73-10,82%181
18.58.061,75-9,79%100
18.56.541,74-10,31%100
18.39.431,75-9,79%200
18.15.511,755-9,54%500
18.00.161,7001-12,37%100
17.59.471,755-9,54%200
17.59.051,7001-12,37%500
17.59.051,71-11,86%100
17.45.111,755-9,54%200
17.30.061,71-11,86%100
17.30.061,70-12,37%300
OraValoreVar.%Volume
17.23.291,67-13,92%300
17.23.291,68-13,40%2.100
17.23.291,68-13,40%300
17.23.251,67-13,92%2.500
17.23.021,66-14,43%100
17.21.581,67-13,92%100
17.21.581,68-13,40%400
17.21.581,67-13,92%100
17.21.581,68-13,40%200
17.21.581,67-13,92%100
17.21.581,68-13,40%1.000
17.21.571,655-14,69%100
17.21.571,64-15,46%100
17.21.571,68-13,40%200
17.21.571,67-13,92%100
17.21.571,66-14,43%200
17.21.571,65-14,95%365
17.21.571,68-13,40%100
17.21.571,67-13,92%100
17.21.571,68-13,40%100
17.21.571,67-13,92%100
17.21.571,66-14,43%300
17.21.451,63-15,98%100
17.21.451,655-14,69%200
17.21.451,63-15,98%200
17.21.451,655-14,69%200
17.21.451,63-15,98%200
17.21.451,6301-15,97%100
17.21.451,655-14,69%100
17.21.451,63-15,98%200
OraValoreVar.%Volume
17.21.451,6301-15,97%100
17.21.451,655-14,69%100
17.21.451,63-15,98%200
17.21.451,655-14,69%200
17.21.451,63-15,98%200
17.21.451,655-14,69%200
17.21.451,63-15,98%200
17.21.451,655-14,69%200
17.21.451,63-15,98%200
17.21.451,655-14,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```