Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Factset Research Systems

Mercato: NYSE

278,92
-0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02278,92INV.61.173
22.00.00278,962+0,02%47
21.59.59278,96+0,01%200
21.59.59278,94+0,01%120
21.59.59278,88-0,01%57
21.59.59278,93INV.350
21.59.59278,88-0,01%98
21.59.58278,769-0,05%40
21.59.58278,90-0,01%40
21.59.55278,93INV.40
21.59.54278,92INV.40
21.59.54278,83-0,03%40
21.59.54278,82-0,04%50
21.59.53278,96+0,01%49
21.59.52278,92INV.85
21.59.51278,90-0,01%40
21.59.50278,81-0,04%45
21.59.49278,85-0,03%40
21.59.44278,84-0,03%255
21.59.42278,82-0,04%40
21.59.41278,74-0,06%61
21.59.35278,72-0,07%80
21.59.34278,71-0,08%40
21.59.34278,70-0,08%40
21.59.34278,71-0,08%40
21.59.34278,69-0,08%120
21.59.34278,70-0,08%80
21.59.32278,67-0,09%40
21.59.30278,70-0,08%40
21.59.25278,60-0,11%40
OraValoreVar.%Volume
21.59.18278,63-0,10%40
21.59.14278,65-0,10%40
21.59.14278,68-0,09%40
21.59.14278,69-0,08%40
21.59.14278,68-0,09%1.859
21.59.13278,72-0,07%48
21.59.11278,69-0,08%100
21.59.10278,72-0,07%80
21.59.08278,70-0,08%80
21.59.00278,70-0,08%120
21.59.00278,71-0,08%40
21.59.00278,70-0,08%40
21.59.00278,695-0,08%200
21.58.56278,65-0,10%120
21.58.56278,64-0,10%40
21.58.55278,63-0,10%67
21.58.55278,64-0,10%42
21.58.55278,66-0,09%140
21.58.55278,61-0,11%100
21.58.55278,67-0,09%80
21.58.55278,60-0,11%80
21.58.55278,66-0,09%103
21.58.55278,62-0,11%40
21.58.55278,61-0,11%40
21.58.55278,66-0,09%160
21.58.55278,62-0,11%40
21.58.55278,65-0,10%42
21.58.55278,66-0,09%294
21.58.55278,64-0,10%40
21.58.55278,615-0,11%80
OraValoreVar.%Volume
21.58.54278,56-0,13%80
21.58.53278,60-0,11%113
21.58.53278,62-0,11%50
21.58.53278,615-0,11%100
21.58.53278,61-0,11%97
21.58.53278,65-0,10%40
21.58.53278,64-0,10%150
21.58.51278,595-0,12%40
21.58.50278,63-0,10%40
21.58.50278,595-0,12%40
21.58.44278,60-0,11%40
21.58.43278,54-0,14%40
21.58.43278,55-0,13%40
21.58.38278,60-0,11%142
21.58.28278,56-0,13%40
21.58.14278,54-0,14%120
21.58.06278,60-0,11%50
21.58.06278,62-0,11%50
21.58.06278,60-0,11%100
21.58.06278,65-0,10%80
21.58.06278,59-0,12%40
21.58.06278,60-0,11%40
21.58.06278,64-0,10%200
21.58.04278,58-0,12%50
21.58.02278,52-0,14%475
21.58.01278,53-0,14%200
21.58.00278,63-0,10%40
21.57.59278,62-0,11%40
21.57.49278,58-0,12%351
21.57.45278,52-0,14%73
OraValoreVar.%Volume
21.57.45278,505-0,15%80
21.57.44278,46-0,16%145
21.57.44278,48-0,16%40
21.57.44278,47-0,16%120
21.57.44278,46-0,16%166
21.57.44278,48-0,16%40
21.57.44278,47-0,16%120
21.57.38278,51-0,15%40
21.57.30278,57-0,13%40
21.57.25278,49-0,15%40

(*) I dati sono limitati agli ultimi 100 contratti.

```