Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Factset Research Systems

Mercato: NYSE

282,95
-0,41%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03282,95-0,41%106.300
22.00.00282,76-0,48%931
21.59.59282,97-0,40%664
21.59.58282,80-0,46%200
21.59.56283,02-0,39%100
21.59.54282,99-0,40%100
21.59.50282,86-0,44%200
21.59.50282,828-0,45%274
21.59.49282,81-0,46%400
21.59.47282,76-0,48%100
21.59.47282,74-0,49%200
21.59.44282,58-0,54%200
21.59.43282,50-0,57%647
21.59.36282,25-0,66%418
21.59.36282,265-0,65%100
21.59.31282,21-0,67%200
21.59.31282,195-0,68%300
21.59.31282,20-0,68%100
21.59.30282,34-0,63%100
21.59.30282,325-0,63%100
21.59.30282,31-0,64%700
21.59.30282,265-0,65%199
21.59.30282,305-0,64%100
21.59.30282,325-0,63%100
21.59.30282,33-0,63%100
21.59.30282,31-0,64%300
21.59.30282,34-0,63%100
21.59.30282,31-0,64%100
21.59.30282,33-0,63%250
21.59.30282,29-0,64%100
OraValoreVar.%Volume
21.59.30282,34-0,63%100
21.59.30282,28-0,65%100
21.59.30282,34-0,63%100
21.59.30282,33-0,63%143
21.59.30282,29-0,64%100
21.59.30282,30-0,64%200
21.59.30282,31-0,64%100
21.59.30282,34-0,63%200
21.59.30282,28-0,65%100
21.59.30282,34-0,63%100
21.59.30282,28-0,65%100
21.59.30282,34-0,63%300
21.59.30282,28-0,65%200
21.59.30282,34-0,63%100
21.59.30282,28-0,65%200
21.59.30282,34-0,63%100
21.59.30282,28-0,65%100
21.59.30282,29-0,64%100
21.59.30282,33-0,63%1.036
21.59.27282,41-0,60%100
21.59.26282,36-0,62%210
21.59.26282,51-0,57%288
21.59.25282,36-0,62%100
21.59.16282,42-0,60%734
21.59.06282,35-0,62%100
21.59.05282,415-0,60%100
21.58.57282,455-0,59%100
21.58.52282,41-0,60%100
21.58.52282,455-0,59%300
21.58.49282,44-0,59%200
OraValoreVar.%Volume
21.58.45282,59-0,54%100
21.58.45282,53-0,56%100
21.58.45282,59-0,54%200
21.58.45282,58-0,54%100
21.58.45282,56-0,55%100
21.58.45282,55-0,55%100
21.58.45282,53-0,56%100
21.58.45282,30-0,64%100
21.58.45282,33-0,63%100
21.58.45282,53-0,56%300
21.58.41282,435-0,59%100
21.58.41282,56-0,55%100
21.58.41282,53-0,56%100
21.58.41282,435-0,59%400
21.58.38282,295-0,64%100
21.58.37282,31-0,64%100
21.58.28282,405-0,60%100
21.58.28282,5425-0,56%200
21.58.27282,55-0,55%128
21.58.27282,60-0,53%400
21.58.25282,45-0,59%100
21.58.21282,44-0,59%300
21.58.13282,46-0,58%105
21.58.12282,295-0,64%100
21.58.11282,32-0,63%100
21.58.08282,44-0,59%100
21.58.07282,31-0,64%300
21.58.05282,28-0,65%500
21.58.05282,29-0,64%100
21.58.03282,495-0,57%200
OraValoreVar.%Volume
21.58.03282,31-0,64%100
21.57.59282,40-0,61%1.413
21.57.59282,41-0,60%100
21.57.59282,51-0,57%100
21.57.59282,47-0,58%100
21.57.59282,605-0,53%100
21.57.55282,575-0,54%100
21.57.54282,61-0,53%200
21.57.49282,56-0,55%128
21.57.47282,56-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```