Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Factset Research Systems

Mercato: NYSE

320,11
-2,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.19320,11-2,02%80
17.06.34320,21-1,99%80
17.05.10320,75-1,83%43
17.05.10320,74-1,83%42
17.05.10320,75-1,83%40
17.04.03320,32-1,96%82
17.03.52320,21-1,99%160
17.03.36320,7225-1,84%100
17.03.03320,71-1,84%200
17.03.02320,30-1,96%40
17.03.02320,31-1,96%40
17.02.59320,35-1,95%100
17.02.56320,815-1,81%186
17.02.49320,41-1,93%40
17.02.49320,43-1,93%69
17.02.49320,42-1,93%40
17.02.49320,43-1,93%70
17.02.48320,855-1,80%200
17.01.34320,41-1,93%50
17.01.32320,80-1,81%126
17.01.31320,3008-1,96%40
17.01.25320,585-1,88%160
17.01.25320,41-1,93%40
17.01.25320,41-1,93%100
17.01.16320,86-1,79%200
17.01.09320,61-1,87%40
17.01.09320,63-1,86%40
17.01.07320,81-1,81%134
17.01.06320,88-1,79%40
17.01.02321,05-1,74%40
OraValoreVar.%Volume
17.00.59321,055-1,73%126
17.00.41320,81-1,81%105
17.00.25320,80-1,81%160
17.00.17320,795-1,81%200
17.00.17320,43-1,93%40
16.59.00321,0187-1,75%68
16.59.00320,96-1,76%160
16.58.44320,65-1,86%40
16.58.44320,59-1,88%40
16.58.44320,895-1,78%200
16.58.22320,84-1,80%40
16.58.05320,95-1,77%80
16.58.05320,995-1,75%46
16.57.50321,02-1,74%40
16.57.50321,03-1,74%40
16.57.48321,185-1,69%284
16.57.43321,31-1,66%40
16.57.43321,17-1,70%180
16.57.20321,03-1,74%40
16.57.20321,00-1,75%40
16.57.20321,02-1,74%60
16.57.04320,87-1,79%80
16.57.04320,88-1,79%40
16.56.57320,51-1,90%40
16.56.21320,46-1,92%120
16.56.04320,79-1,82%40
16.55.10320,82-1,81%40
16.54.55320,81-1,81%54
16.54.52320,44-1,92%78
16.54.52320,47-1,91%100
OraValoreVar.%Volume
16.54.52320,53-1,89%100
16.54.52320,45-1,92%300
16.54.37320,52-1,90%220
16.54.28320,46-1,92%70
16.54.26320,22-1,99%40
16.54.26319,87-2,10%80
16.54.25319,93-2,08%80
16.54.25319,92-2,08%40
16.54.25320,05-2,04%40
16.54.25320,01-2,05%40
16.54.25320,00-2,06%45
16.54.25319,95-2,07%400
16.54.25319,86-2,10%40
16.54.25319,93-2,08%100
16.54.25319,95-2,07%40
16.54.25319,90-2,09%125
16.54.25319,86-2,10%90
16.54.25319,91-2,08%40
16.54.25319,915-2,08%80
16.54.14319,50-2,21%40
16.54.12319,82-2,11%40
16.54.12319,52-2,20%90
16.54.12319,62-2,17%40
16.54.12319,86-2,10%40
16.54.12319,62-2,17%40
16.54.12319,84-2,11%40
16.54.12319,75-2,13%80
16.54.12319,80-2,12%40
16.54.02319,5025-2,21%40
16.53.39319,455-2,22%40
OraValoreVar.%Volume
16.53.39319,46-2,22%80
16.53.17319,545-2,20%120
16.50.35319,43-2,23%100
16.50.25319,42-2,23%40
16.49.57319,4725-2,22%44
16.49.57319,455-2,22%40
16.49.57319,46-2,22%40
16.49.57319,455-2,22%80
16.49.57319,46-2,22%40
16.49.32319,56-2,19%40

(*) I dati sono limitati agli ultimi 100 contratti.

```