Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fangdd Network

ISIN: KYG331471105 - Mercato: NASDAQ - National

1,2
+1,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.221,20INV.105
21.59.201,19-0,83%555
21.59.201,18-1,67%100
21.53.551,19-0,83%200
21.49.591,20INV.332
21.22.181,205+0,42%100
21.17.441,1964-0,30%425
20.38.211,205+0,42%4.857
20.25.521,20INV.1.821
19.29.241,18-1,67%100
19.15.591,17-2,50%187
19.09.031,1702-2,48%300
19.01.251,19-0,83%210
19.00.341,1705-2,46%260
19.00.341,18-1,67%260
19.00.341,1705-2,46%720
19.00.341,18-1,67%720
18.39.571,1701-2,49%209
18.36.341,18-1,67%500
17.04.451,19-0,83%300
16.57.061,175-2,08%500
16.31.531,14-5,00%6.131
16.19.391,15-4,17%100
16.17.101,16-3,33%280
16.16.101,15-4,17%320
16.15.141,14-5,00%500
16.13.441,16-3,33%1.085
16.13.441,15-4,17%1.003
16.00.301,16-3,33%100
16.00.131,1607-3,27%500
OraValoreVar.%Volume
15.53.471,17-2,50%12.112
15.53.471,16-3,33%705
15.51.201,16-3,33%546
15.51.161,169-2,58%344
15.50.081,165-2,92%120
15.48.481,1695-2,54%300
15.48.481,17-2,50%300
15.48.481,1664-2,80%300
15.48.481,17-2,50%100
15.46.181,16-3,33%6.196
15.38.211,175-2,08%400
15.38.211,18-1,67%100
15.31.511,21+0,83%100
15.30.491,22+1,67%800
15.30.401,2076+0,63%154
15.30.011,20INV.227
22.00.001,18-1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```