Fangdd Network

ISIN: KYG331471105 - Mercato: NASDAQ - National

0,814

-0,01%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	,8139	-0,01%	200	162,78
21.56.41	,7895	-3,01%	100	78,95
21.32.06	,7858	-3,46%	100	78,58
21.20.42	,7885	-3,13%	200	157,70
21.20.23	,7886	-3,12%	100	78,86
21.20.21	,7921	-2,69%	100	79,21
21.15.11	,785	-3,56%	100	78,50
21.09.07	,7921	-2,69%	100	79,21
21.08.14	,7986	-1,89%	423	337,81
21.03.57	,8016	-1,52%	100	80,16
20.55.06	,7986	-1,89%	1.916	1.530,12
20.55.06	,7993	-1,81%	100	79,93
20.55.06	,7986	-1,89%	100	79,86
20.55.06	,7993	-1,81%	200	159,86
19.53.07	,7991	-1,83%	100	79,91
19.53.07	,799	-1,84%	1.397	1.116,20
19.26.12	,799	-1,84%	144	115,06
17.43.19	,814	INV.	100	81,40
17.32.30	,7836	-3,73%	159	124,59
17.32.30	,7835	-3,75%	159	124,58
17.31.42	,7831	-3,80%	415	324,99
16.19.46	,7843	-3,65%	100	78,43
15.58.25	,781	-4,05%	1.114	870,03
15.41.33	,7975	-2,03%	100	79,75
15.36.00	,785	-3,56%	100	78,50
15.30.01	,781	-4,05%	804	627,92
22.00.00	,814	INV.	181	147,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide