Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fangdd Network

ISIN: KYG331471105 - Mercato: NASDAQ - National

1,44
-5,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.121,44INV.100
21.55.001,46+1,39%138
20.37.271,445+0,35%100
20.28.561,46+1,39%100
20.12.091,41-2,08%1.127
19.57.591,43-0,69%500
19.52.111,45+0,69%3.690
19.51.211,425-1,04%200
19.50.231,44INV.200
19.47.441,445+0,35%100
19.37.371,45+0,69%100
19.30.151,46+1,39%100
19.12.181,465+1,74%978
18.44.331,47+2,08%105
18.23.531,48+2,78%9.147
18.17.061,485+3,13%200
18.04.321,49+3,47%200
17.41.291,495+3,82%100
17.38.381,501+4,24%346
17.38.381,50+4,17%100
17.38.381,501+4,24%200
17.38.381,50+4,17%800
17.38.381,50+4,17%3.205
17.27.331,51+4,86%150
17.27.331,50+4,17%280
17.21.171,49+3,47%200
17.10.061,48+2,78%100
17.07.541,50+4,17%3.427
17.06.521,5007+4,22%785
17.00.021,51+4,86%100
OraValoreVar.%Volume
16.58.421,52+5,56%1.700
16.53.011,51+4,86%300
16.51.471,515+5,21%120
16.46.111,50+4,17%100
16.46.101,4919+3,60%625
16.23.551,53+6,25%100
16.23.551,54+6,94%100
16.00.411,52+5,56%1.120
15.55.541,48+2,78%105
15.50.071,53+6,25%210
15.44.301,52+5,56%491
15.37.001,515+5,21%100
15.37.001,50+4,17%1.200
15.30.011,52+5,56%146
22.00.001,53+6,25%1.434

(*) I dati sono limitati agli ultimi 100 contratti.

```