Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Fangdd Network

ISIN: KYG331471105 - Mercato: NASDAQ - National

1,12
+5,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.051,12+5,66%200
20.53.251,13+6,60%100
20.50.191,12+5,66%1.000
20.48.101,13+6,60%215
20.03.381,1289+6,50%1.000
20.01.361,13+6,60%100
19.52.401,12+5,66%1.890
19.52.251,119+5,57%1.000
19.49.331,1199+5,65%1.000
19.47.521,115+5,19%500
19.38.571,12+5,66%100
19.37.061,11+4,72%150
19.22.281,12+5,66%100
19.04.291,11+4,72%100
18.55.371,13+6,60%1.500
17.52.101,11+4,72%1.400
17.39.041,10+3,77%736
17.25.291,11+4,72%100
17.23.391,10+3,77%800
15.29.351,08+1,89%686
14.50.441,09+2,83%149
14.46.141,088+2,64%400
14.46.121,10+3,77%100
14.44.541,11+4,72%148
14.30.021,0606+0,06%2.328
14.30.021,10+3,77%100
21.00.001,06INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```