Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fangdd Network

ISIN: KYG331471105 - Mercato: NASDAQ - National

2,08
+1,46%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.002,08INV.325
21.59.342,095+0,72%100
21.59.302,09+0,48%350
21.50.312,11+1,44%100
21.47.362,09+0,48%100
21.47.242,10+0,96%100
21.45.272,11+1,44%100
21.44.052,0801INV.1.000
21.41.472,10+0,96%100
21.40.032,1015+1,03%1.000
21.40.032,12+1,92%110
21.38.192,12+1,92%100
21.37.052,11+1,44%200
21.35.132,1093+1,41%295
21.33.542,0801INV.1.008
21.33.362,08INV.265
21.33.362,09+0,48%400
21.33.362,10+0,96%1.632
21.31.102,1069+1,29%220
21.05.232,12+1,92%190
21.05.232,1002+0,97%219
21.05.232,10+0,96%500
21.05.232,1001+0,97%600
21.05.232,10+0,96%200
20.51.582,11+1,44%577
20.51.582,1102+1,45%100
20.51.582,115+1,68%100
20.33.242,12+1,92%105
20.00.232,103+1,11%100
19.57.282,105+1,20%100
OraValoreVar.%Volume
19.52.422,12+1,92%344
19.23.002,11+1,44%138
19.01.132,12+1,92%100
18.59.542,115+1,68%100
18.59.542,11+1,44%250
18.42.012,13+2,40%100
18.38.482,11+1,44%500
18.31.192,12+1,92%100
18.31.172,1116+1,52%110
18.27.092,12+1,92%1.200
18.26.272,125+2,16%100
18.22.352,13+2,40%1.800
18.14.042,135+2,64%100
18.05.422,16+3,85%100
18.01.262,145+3,13%220
18.01.262,16+3,85%200
18.00.522,14+2,88%200
18.00.342,13+2,40%300
17.59.582,13+2,40%4.813
17.59.582,125+2,16%300
17.55.342,14+2,88%500
17.55.342,15+3,37%900
17.55.342,155+3,61%260
17.47.482,16+3,85%100
17.45.182,13+2,40%112
17.45.032,14+2,88%100
17.40.342,15+3,37%100
17.37.512,17+4,33%100
17.36.322,15+3,37%121
17.28.462,16+3,85%750
OraValoreVar.%Volume
17.28.402,17+4,33%170
17.27.562,175+4,57%100
17.26.222,17+4,33%100
17.22.262,18+4,81%100
17.21.422,155+3,61%300
17.21.232,1585+3,77%110
17.20.322,165+4,09%100
17.15.482,16+3,85%510
17.15.092,17+4,33%2.000
17.14.102,16+3,85%100
17.14.102,165+4,09%100
17.14.102,175+4,57%300
17.14.102,15+3,37%200
17.13.352,175+4,57%700
17.13.352,18+4,81%9.300
17.13.222,18+4,81%1.405
17.13.152,1761+4,62%250
17.13.142,18+4,81%151
17.13.142,175+4,57%151
17.12.502,18+4,81%522
17.12.342,1733+4,49%100
17.11.592,15+3,37%200
17.11.202,14+2,88%895
17.10.082,13+2,40%100
17.09.212,11+1,44%100
17.07.542,103+1,11%1.000
17.06.002,10+0,96%290
17.05.572,0899+0,48%300
17.05.572,09+0,48%100
17.05.242,09+0,48%200
OraValoreVar.%Volume
17.02.222,0782-0,09%500
17.02.222,08INV.400
16.58.262,08INV.100
16.55.262,0799INV.547
16.55.152,06-0,96%400
16.55.142,055-1,20%100
16.55.132,05-1,44%100
16.50.482,06-0,96%140
16.27.142,0599-0,97%104
16.21.462,05-1,44%568

(*) I dati sono limitati agli ultimi 100 contratti.

```