Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Faraday Future Intelligent Electric Inc. Warrant

Mercato: NASDAQ - National

0,025
+8,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.40,025+8,23%496
21.41.50,0251+8,66%4.000
21.08.31,0241+4,33%100
21.01.50,025+8,23%16.800
20.56.49,0251+8,66%100
20.45.06,025+8,23%1.000
20.44.52,0251+8,66%200
20.44.49,025+8,23%1.000
20.17.14,0251+8,66%300
20.10.22,025+8,23%200
19.38.02,0251+8,66%578
19.25.24,025+8,23%500
19.25.24,0249+7,79%500
19.08.33,0244+5,63%200
19.08.33,0243+5,19%200
19.08.33,0244+5,63%200
19.08.33,0243+5,19%200
18.26.33,0242+4,76%100
18.26.33,0241+4,33%100
18.17.33,0241+4,33%200
17.36.27,0222-3,90%2.150
17.35.32,023-0,43%3.700
17.33.12,0231INV.100
17.31.53,024+3,90%600
17.29.21,0247+6,93%1.000
17.24.45,0251+8,66%2.585
16.28.27,0273+18,18%114
15.55.16,0251+8,66%4.115
15.55.16,025+8,23%1.200
15.55.16,0251+8,66%1.200
OraValoreVar.%Volume
15.55.16,025+8,23%4.115
19.13.57,0231INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```