Milano 13:18
44.067 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:18
10.086 +1,21%
Francoforte 13:18
22.984 +1,53%

Farmer Bros

Mercato: NASDAQ - National

1,23
-0,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,23INV.2.847
20.59.281,24+0,81%300
20.59.051,235+0,41%241
20.59.011,24+0,81%100
20.58.491,235+0,41%721
20.58.321,24+0,81%100
20.58.171,235+0,41%120
20.56.001,24+0,81%100
20.55.481,235+0,41%400
20.55.211,24+0,81%100
20.53.471,235+0,41%100
20.43.351,24+0,81%100
20.43.291,235+0,41%424
20.39.351,24+0,81%100
20.38.431,235+0,41%355
20.30.561,24+0,81%100
20.28.481,235+0,41%100
20.23.461,24+0,81%100
20.22.421,2392+0,75%100
20.16.561,24+0,81%100
20.16.501,235+0,41%8.700
20.04.161,24+0,81%100
20.04.121,235+0,41%100
20.04.121,23INV.4.800
20.04.121,235+0,41%13.964
20.03.061,24+0,81%100
19.57.241,23INV.16.000
19.57.241,232+0,16%2.300
19.57.241,235+0,41%1.900
19.57.241,232+0,16%4.800
OraValoreVar.%Volume
19.48.051,23INV.300
19.22.361,24+0,81%100
19.16.451,235+0,41%100
19.04.561,2331+0,25%1.000
18.57.401,24+0,81%100
18.51.281,235+0,41%1.633
18.45.161,24+0,81%100
18.40.251,235+0,41%100
18.17.371,23INV.100
18.03.251,24+0,81%100
17.45.061,235+0,41%1.000
17.21.591,23INV.2.000
17.21.531,235+0,41%500
17.21.531,23INV.500
17.21.501,231+0,08%500
17.21.501,23INV.500
17.21.471,231+0,08%500
17.21.471,23INV.500
17.21.441,235+0,41%500
17.21.441,23INV.500
17.21.431,2321+0,17%500
17.21.431,23INV.500
17.21.411,2321+0,17%500
17.21.411,23INV.500
17.21.391,2321+0,17%500
17.21.391,23INV.500
17.21.371,23INV.500
17.21.371,2321+0,17%500
17.21.351,2321+0,17%500
17.21.351,23INV.500
OraValoreVar.%Volume
17.21.331,2321+0,17%500
17.21.331,23INV.500
17.21.311,2321+0,17%500
17.21.311,23INV.500
17.21.281,2321+0,17%500
17.21.281,23INV.500
17.21.261,2321+0,17%500
17.21.261,23INV.500
17.21.231,2321+0,17%500
17.21.231,23INV.500
17.17.161,235+0,41%1.900
17.00.201,23INV.100
16.39.131,2323+0,19%408
16.25.201,23INV.25.294
16.21.471,225-0,41%1.000
16.21.351,2299-0,01%1.000
16.21.251,2268-0,26%1.000
16.21.211,225-0,41%2.000
16.21.061,23INV.3.500
16.21.061,2299-0,01%5.800
16.21.061,225-0,41%700
16.19.471,2298-0,02%1.000
16.19.261,225-0,41%1.000
16.19.231,2251-0,40%1.000
16.15.521,225-0,41%303
16.12.511,2334+0,28%500
16.12.511,23INV.1.300
16.12.511,23INV.6.800
16.10.181,2322+0,18%849
16.08.501,23INV.195
OraValoreVar.%Volume
16.07.511,2384+0,68%200
15.53.221,23INV.13.100
15.47.331,232+0,16%1.000
15.47.301,23INV.1.000
15.37.041,2305+0,04%2.400
15.21.351,23INV.98.730
15.17.251,221-0,73%177
15.17.011,2266-0,28%565
15.12.341,22-0,81%4.976
15.11.551,215-1,22%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```