Milano 17:35
53.664 -0,10%
Nasdaq 19:56
29.636 -0,29%
Dow Jones 19:56
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Farmmi

ISIN: KYG332771313 - Mercato: NASDAQ - National

0,162
+0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.11,162+0,87%100
19.13.20,1593-0,81%100
18.53.49,162+0,87%100
18.51.57,1593-0,81%1.000
18.51.57,1608+0,12%100
18.47.36,1607+0,06%100
18.46.40,1608+0,12%100
18.45.46,1608+0,12%100
18.25.34,1614+0,50%100
18.21.13,1608+0,12%100
18.18.38,1623+1,06%100
18.18.38,163+1,49%351
18.18.26,1609+0,19%2.000
18.17.17,1594-0,75%300
18.11.13,1623+1,06%100
18.09.44,1608+0,12%2.300
18.09.02,1594-0,75%600
18.07.32,1615+0,56%100
18.06.35,161+0,25%100
18.06.12,1609+0,19%2.500
18.03.38,1586-1,25%400
18.03.38,1594-0,75%100
17.59.23,1594-0,75%100
17.59.23,1623+1,06%120
17.57.46,1612+0,37%300
17.56.24,1623+1,06%183
17.53.09,1612+0,37%100
17.38.31,1594-0,75%400
17.38.29,1605-0,06%215
17.35.42,159-1,00%100
OraValoreVar.%Volume
17.31.03,1577-1,81%300
17.30.51,1589-1,06%115
17.28.22,158-1,62%500
17.28.20,159-1,00%100
17.23.46,158-1,62%100
17.22.13,1577-1,81%100
17.22.05,157-2,24%7.882
17.19.08,1565-2,55%750
17.16.21,157-2,24%100
17.15.21,1561-2,80%241
17.09.54,157-2,24%100
17.09.30,1561-2,80%100
16.53.31,157-2,24%4.380
16.53.31,1576-1,87%200
16.46.58,157-2,24%100
16.44.59,1569-2,30%100
16.38.05,157-2,24%2.953
16.37.51,1569-2,30%100
16.35.14,157-2,24%4.480
16.33.55,1578-1,74%100
16.33.55,1572-2,12%6.200
16.33.55,1579-1,68%1.000
16.33.55,1578-1,74%900
16.33.55,1579-1,68%300
16.33.55,1578-1,74%100
16.33.55,1579-1,68%100
16.33.55,1578-1,74%300
16.31.44,1575-1,93%5.947
16.31.43,1578-1,74%100
16.30.23,1575-1,93%1.653
OraValoreVar.%Volume
16.30.23,1578-1,74%300
16.30.23,1575-1,93%1.900
16.30.23,1578-1,74%100
16.27.11,1585-1,31%1.869
16.27.11,1575-1,93%2.000
16.23.40,1575-1,93%100
16.21.55,1572-2,12%2.204
16.18.28,1575-1,93%100
16.06.00,1568-2,37%1.000
16.02.04,1552-3,36%1.000
16.01.34,153-4,73%7.604
16.00.58,155-3,49%9.863
16.00.58,1568-2,37%100
16.00.58,1567-2,43%100
16.00.58,1568-2,37%100
16.00.58,1567-2,43%100
16.00.58,1518-5,48%14.461
16.00.42,157-2,24%1.300
16.00.42,155-3,49%7.937
16.00.42,158-1,62%100
15.42.16,1589-1,06%100
15.41.40,1592-0,87%100
15.41.40,159-1,00%8.000
15.41.40,159-1,00%8.950
15.41.17,1589-1,06%100
15.37.31,1586-1,25%11.800
15.32.11,158-1,62%850
15.32.10,159-1,00%4.000
15.30.02,1615+0,56%5.626
15.30.02,1602-0,25%125
OraValoreVar.%Volume
15.30.02,1614+0,50%200
15.30.02,1608+0,12%2.765
15.30.02,1602-0,25%225
15.30.02,1599-0,44%125
15.30.02,1591-0,93%300
15.30.02,1591-0,93%100
15.30.02,1585-1,31%15.000
15.30.01,1615+0,56%62.963
22.00.00,1606INV.353

(*) I dati sono limitati agli ultimi 100 contratti.

```