Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Federal Agricultural Mortgage Corporation Pfd Registe

Mercato: NYSE

20,6
+0,29%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.1920,60+0,29%200
21.59.0820,6001+0,29%400
21.59.0820,60+0,29%400
21.58.4320,60+0,29%100
21.58.4320,61+0,34%100
21.58.4320,6001+0,29%100
21.57.5420,6001+0,29%100
21.57.5420,60+0,29%100
21.57.5420,61+0,34%200
21.57.3020,62+0,39%400
21.57.2620,61+0,34%100
21.57.2220,60+0,29%500
21.57.2220,59+0,24%200
21.57.2220,54INV.1.166
21.57.2220,53-0,05%900
21.32.2420,50-0,19%216
21.26.1320,50-0,19%100
21.26.1320,5001-0,19%100
21.26.0420,5001-0,19%100
21.26.0420,50-0,19%100
21.25.5720,52-0,10%200
21.25.4420,50-0,19%100
21.25.3720,52-0,10%100
21.25.3020,5083-0,15%100
21.25.2320,52-0,10%100
21.25.1220,502-0,19%100
21.24.5920,5084-0,15%100
21.24.5220,52-0,10%200
21.24.3720,5069-0,16%100
21.24.0620,524-0,08%100
OraValoreVar.%Volume
21.23.5220,52-0,10%100
21.09.0220,50-0,19%350
19.50.0120,45-0,44%190
19.22.0220,455-0,41%200
19.20.4220,4599-0,39%200
17.20.1520,4134-0,62%100
17.20.0720,4336-0,52%100
17.20.0720,42-0,58%300
17.19.5020,42-0,58%100
17.19.5020,4201-0,58%100
16.44.0420,4101-0,63%100
16.44.0420,41-0,63%100
16.43.5620,4402-0,49%100
16.43.5620,43-0,54%100
16.30.0720,4101-0,63%100
16.30.0720,41-0,63%100
16.30.0320,475-0,32%100
16.30.0020,4101-0,63%100
16.30.0020,41-0,63%100
16.29.5720,42-0,58%100
16.18.5320,475-0,32%100
16.18.4920,4101-0,63%100
16.18.4920,41-0,63%100
16.18.4620,475-0,32%200
16.18.1220,42-0,58%138
16.18.1120,4201-0,58%100
16.18.0620,45-0,44%100
16.17.5820,495-0,22%100
16.17.5120,45-0,44%100
1.00.0020,54INV.450

(*) I dati sono limitati agli ultimi 100 contratti.

```