Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Federal Realty Investment Trust

Mercato: NYSE

99,58
+0,81%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0299,58INV.117.122
21.59.5999,60+0,02%693
21.59.5699,585+0,01%100
21.59.5399,60+0,02%100
21.59.5399,58INV.100
21.59.5399,60+0,02%300
21.59.5099,58INV.100
21.59.5099,57-0,01%100
21.59.5099,58INV.200
21.59.4899,595+0,02%300
21.59.4799,59+0,01%400
21.59.4699,61+0,03%700
21.59.4699,62+0,04%100
21.59.4699,60+0,02%304
21.59.3799,59+0,01%100
21.59.3799,58INV.200
21.59.3799,60+0,02%503
21.59.2899,57-0,01%457
21.59.2899,56-0,02%200
21.59.2799,56-0,02%199
21.59.1599,54-0,04%141
21.59.1099,56-0,02%247
21.59.0999,555-0,03%100
21.59.0999,54-0,04%100
21.59.0599,57-0,01%200
21.59.0099,54-0,04%200
21.59.0099,545-0,04%100
21.58.5999,56-0,02%361
21.58.5999,52-0,06%100
21.58.5899,55-0,03%300
OraValoreVar.%Volume
21.58.5699,56-0,02%435
21.58.5699,565-0,02%100
21.58.5599,575-0,01%475
21.58.5599,57-0,01%100
21.58.5599,56-0,02%300
21.58.5599,57-0,01%100
21.58.5599,56-0,02%161
21.58.5599,57-0,01%100
21.58.5599,585+0,01%100
21.58.5599,58INV.400
21.58.5599,59+0,01%100
21.58.5599,58INV.300
21.58.5599,59+0,01%100
21.58.5599,58INV.200
21.58.5599,57-0,01%100
21.58.5599,58INV.300
21.58.5599,59+0,01%100
21.58.5599,58INV.200
21.58.5599,55-0,03%100
21.58.5599,54-0,04%2.100
21.58.5599,53-0,05%200
21.58.5599,54-0,04%100
21.58.5599,53-0,05%100
21.58.5599,54-0,04%100
21.58.5599,53-0,05%100
21.58.5599,52-0,06%100
21.58.5599,54-0,04%500
21.58.5599,53-0,05%100
21.58.5599,54-0,04%1.189
21.58.5599,53-0,05%100
OraValoreVar.%Volume
21.58.5399,52-0,06%100
21.58.4699,54-0,04%100
21.58.4699,53-0,05%400
21.58.4699,54-0,04%600
21.58.4599,53-0,05%328
21.58.4599,52-0,06%100
21.58.4599,51-0,07%100
21.58.4599,52-0,06%400
21.58.4599,51-0,07%700
21.58.4599,50-0,08%100
21.58.4599,51-0,07%110
21.58.3999,52-0,06%100
21.58.3399,51-0,07%125
21.58.3099,52-0,06%588
21.58.1699,525-0,06%200
21.58.1699,53-0,05%100
21.58.1699,52-0,06%100
21.58.1699,51-0,07%300
21.58.1699,53-0,05%1.300
21.58.1599,50-0,08%100
21.58.1499,4925-0,09%200
21.58.1499,495-0,09%200
21.58.1499,48-0,10%100
21.58.0999,50-0,08%800
21.58.0999,505-0,08%600
21.58.0899,50-0,08%200
21.58.0499,49-0,09%100
21.58.0299,48-0,10%500
21.58.0299,485-0,10%200
21.58.0299,48-0,10%200
OraValoreVar.%Volume
21.58.0299,485-0,10%100
21.58.0299,48-0,10%600
21.58.0099,47-0,11%100
21.57.5999,48-0,10%100
21.57.5999,49-0,09%200
21.57.5699,47-0,11%375
21.57.5399,485-0,10%100
21.57.5299,48-0,10%500
21.57.4799,50-0,08%200
21.57.4799,49-0,09%494

(*) I dati sono limitati agli ultimi 100 contratti.

```