Federal Realty Investment Trust

Mercato: NYSE

103,515

+1,30%

valuta in USD

Ultimo aggiornamento: 29/04/2024 15.53
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.01.44	103,26	+1,05	100	10.326
16.01.10	103,3646	+1,15	114	11.784
16.00.47	103,39	+1,17	600	62.034
16.00.15	103,37	+1,15	300	31.011
16.00.15	103,36	+1,14	100	10.336
16.00.15	103,34	+1,13	218	22.528
15.59.38	103,21	+1,00	100	10.321
15.59.02	103,22	+1,01	100	10.322
15.57.11	103,35	+1,14	354	36.586
15.57.08	103,36	+1,14	100	10.336
15.56.52	103,41	+1,19	700	72.387
15.56.26	103,455	+1,24	100	10.346
15.56.25	103,38	+1,16	100	10.338
15.53.46	103,515	+1,30	100	10.352
15.52.58	103,54	+1,32	100	10.354
15.51.17	103,56	+1,34	100	10.356
15.50.59	103,495	+1,28	100	10.350
15.50.59	103,5	+1,28	250	25.875
15.50.59	103,49	+1,27	200	20.698
15.50.59	103,51	+1,29	100	10.351
15.50.59	103,51	+1,29	100	10.351
15.50.38	103,59	+1,37	400	41.436
15.49.14	103,65	+1,43	100	10.365
15.49.14	103,64	+1,42	200	20.728
15.49.14	103,66	+1,44	100	10.366
15.49.05	103,57	+1,35	100	10.357
15.48.45	103,6	+1,38	100	10.360
15.47.58	103,535	+1,32	200	20.707
15.46.06	103,485	+1,27	100	10.349
15.45.46	103,525	+1,31	100	10.353

```