Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Federal Realty Investment Trust

Mercato: NYSE

113,23
-0,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.57113,23-0,51%180
17.07.55113,24-0,50%100
17.07.55113,25-0,49%200
17.07.13113,165-0,57%400
17.06.54113,12-0,61%2.104
17.06.28113,13-0,60%100
17.06.26113,21-0,53%600
17.06.01113,26-0,48%200
17.03.58113,16-0,57%100
17.03.38113,10-0,62%100
17.03.30113,20-0,54%400
17.02.18113,17-0,56%100
17.02.11113,13-0,60%200
17.00.13113,07-0,65%317
16.57.21113,13-0,60%100
16.56.47113,09-0,63%100
16.56.30113,13-0,60%100
16.54.01113,09-0,63%100
16.53.39113,10-0,62%100
16.53.36113,09-0,63%200
16.52.06113,02-0,69%100
16.52.04113,00-0,71%1.071
16.52.03113,04-0,68%100
16.52.03113,05-0,67%299
16.50.02113,06-0,66%200
16.49.41113,11-0,62%100
16.46.25112,99-0,72%100
16.43.42112,905-0,80%100
16.43.27112,89-0,81%100
16.43.20112,90-0,80%100
OraValoreVar.%Volume
16.41.31112,9131-0,79%100
16.41.00112,90-0,80%100
16.39.06112,94-0,76%336
16.38.50112,955-0,75%182
16.36.52113,02-0,69%200
16.36.48112,96-0,75%100
16.36.47112,95-0,76%100
16.30.17112,83-0,86%100
16.30.17112,82-0,87%200
16.29.49112,75-0,93%149
16.29.42112,7601-0,92%289
16.29.42112,81-0,88%100
16.29.42112,76-0,92%492
16.28.53112,77-0,91%243
16.28.53112,76-0,92%100
16.27.20112,7757-0,91%374
16.24.18112,855-0,84%100
16.24.02112,89-0,81%200
16.24.02112,88-0,82%200
16.24.02112,87-0,83%300
16.24.02112,82-0,87%900
16.23.33112,77-0,91%437
16.22.37112,85-0,84%200
16.21.59112,88-0,82%151
16.21.59112,87-0,83%100
16.21.01112,78-0,91%100
16.21.01112,86-0,83%100
16.17.06112,81-0,88%100
16.16.02112,66-1,01%200
16.16.02112,69-0,98%100
OraValoreVar.%Volume
16.14.55112,58-1,08%100
16.13.56112,595-1,07%149
16.13.56112,61-1,05%100
16.13.56112,69-0,98%446
16.11.38112,655-1,01%100
16.10.08112,665-1,01%100
16.05.57112,69-0,98%100
16.05.57112,71-0,97%100
16.04.47112,60-1,06%446
16.03.05112,62-1,05%100
16.02.23112,80-0,89%638
16.02.23112,65-1,02%1.913
16.01.19112,675-1,00%1.138
16.01.19112,665-1,01%1.138
15.58.43112,645-1,02%5.583
15.58.43112,65-1,02%256
15.58.18112,695-0,98%120
15.57.20112,65-1,02%100
15.54.12112,78-0,91%242
15.52.58112,80-0,89%100
15.52.55112,81-0,88%100
15.51.43112,94-0,76%100
15.50.35113,09-0,63%100
15.50.35113,08-0,64%100
15.50.04113,27-0,47%132
15.47.06113,06-0,66%100
15.46.42113,01-0,70%100
15.42.27112,94-0,76%300
15.41.52112,875-0,82%143
15.41.36112,82-0,87%100
OraValoreVar.%Volume
15.41.03112,89-0,81%100
15.40.02113,16-0,57%115
15.38.00113,17-0,56%255
15.36.54113,20-0,54%100
15.32.26113,48-0,29%400
15.31.57113,11-0,62%100
15.31.28113,01-0,70%100
15.31.17113,025-0,69%200
15.30.11113,155-0,58%1.642
15.30.03113,14-0,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```