Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Federal Realty Investment Trust

Mercato: NYSE

116,74
-0,33%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03116,74-0,33%167.550
22.00.00116,69-0,38%1.119
21.59.58116,70-0,37%100
21.59.53116,71-0,36%130
21.59.53116,705-0,36%100
21.59.51116,78-0,30%100
21.59.50116,745-0,33%100
21.59.50116,76-0,32%300
21.59.50116,75-0,32%100
21.59.50116,74-0,33%100
21.59.50116,76-0,32%100
21.59.50116,71-0,36%100
21.59.50116,69-0,38%100
21.59.49116,68-0,38%200
21.59.45116,66-0,40%100
21.59.37116,69-0,38%300
21.59.34116,68-0,38%100
21.59.31116,695-0,37%523
21.59.15116,74-0,33%609
21.59.13116,76-0,32%100
21.59.01116,815-0,27%100
21.59.01116,80-0,28%400
21.59.01116,80-0,28%100
21.58.59116,81-0,27%100
21.58.58116,80-0,28%100
21.58.57116,77-0,31%200
21.58.57116,80-0,28%300
21.58.56116,78-0,30%100
21.58.56116,785-0,29%100
21.58.56116,79-0,29%200
OraValoreVar.%Volume
21.58.56116,785-0,29%100
21.58.56116,79-0,29%300
21.58.56116,80-0,28%200
21.58.56116,79-0,29%100
21.58.56116,80-0,28%200
21.58.56116,79-0,29%100
21.58.56116,80-0,28%800
21.58.56116,78-0,30%500
21.58.48116,73-0,34%100
21.58.47116,70-0,37%700
21.58.47116,71-0,36%100
21.58.41116,69-0,38%300
21.58.26116,62-0,44%1.046
21.58.26116,63-0,43%200
21.58.22116,61-0,44%100
21.58.21116,62-0,44%1.000
21.58.19116,60-0,45%2.382
21.58.16116,59-0,46%1.040
21.58.10116,58-0,47%420
21.58.08116,57-0,48%104
21.57.58116,63-0,43%410
21.57.51116,65-0,41%100
21.57.51116,64-0,42%250
21.57.51116,65-0,41%384
21.57.51116,695-0,37%200
21.57.51116,67-0,39%500
21.57.51116,695-0,37%100
21.57.47116,69-0,38%100
21.57.47116,71-0,36%100
21.57.46116,72-0,35%788
OraValoreVar.%Volume
21.57.46116,71-0,36%700
21.57.46116,695-0,37%100
21.57.46116,68-0,38%100
21.57.39116,685-0,38%100
21.57.39116,68-0,38%100
21.57.39116,70-0,37%100
21.57.39116,69-0,38%100
21.57.39116,70-0,37%200
21.57.37116,72-0,35%100
21.57.36116,69-0,38%100
21.57.36116,73-0,34%100
21.57.33116,72-0,35%100
21.57.20116,69-0,38%400
21.57.13116,72-0,35%126
21.57.10116,71-0,36%100
21.57.06116,65-0,41%100
21.57.06116,66-0,40%300
21.57.06116,68-0,38%300
21.57.06116,69-0,38%121
21.57.06116,68-0,38%300
21.57.06116,67-0,39%200
21.57.06116,66-0,40%100
21.57.06116,62-0,44%100
21.57.06116,64-0,42%5.546
21.56.57116,63-0,43%100
21.56.55116,5875-0,46%100
21.56.55116,60-0,45%100
21.56.45116,63-0,43%100
21.56.44116,6303-0,43%515
21.56.38116,575-0,47%465
OraValoreVar.%Volume
21.56.32116,64-0,42%800
21.56.32116,58-0,47%100
21.56.32116,62-0,44%100
21.56.32116,63-0,43%600
21.56.22116,655-0,41%100
21.56.21116,65-0,41%100
21.56.21116,64-0,42%100
21.56.20116,665-0,40%202
21.56.17116,7175-0,35%100
21.56.17116,66-0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```