Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Federal Realty Investment Trust

Mercato: NYSE

125,08
+0,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03125,08INV.508.992
21.59.59125,07-0,01%700
21.59.58125,10+0,02%100
21.59.57125,05-0,02%100
21.59.56125,04-0,03%200
21.59.56125,07-0,01%386
21.59.53125,09+0,01%220
21.59.50125,11+0,02%290
21.59.50125,10+0,02%100
21.59.50125,13+0,04%320
21.59.49125,10+0,02%134
21.59.49125,09+0,01%257
21.59.47125,06-0,02%500
21.59.46125,09+0,01%100
21.59.46125,08INV.300
21.59.46125,09+0,01%200
21.59.46125,10+0,02%301
21.59.46125,09+0,01%100
21.59.46125,08INV.100
21.59.46125,06-0,02%100
21.59.46125,04-0,03%400
21.59.46125,035-0,04%100
21.59.46125,04-0,03%200
21.59.45125,035-0,04%300
21.59.44125,01-0,06%300
21.59.43125,04-0,03%100
21.59.42124,946-0,11%130
21.59.40124,99-0,07%400
21.59.40124,965-0,09%1.100
21.59.38124,95-0,10%100
OraValoreVar.%Volume
21.59.38124,92-0,13%400
21.59.38124,93-0,12%300
21.59.38124,94-0,11%315
21.59.38124,955-0,10%500
21.59.37124,98-0,08%100
21.59.37124,97-0,09%100
21.59.37124,945-0,11%200
21.59.37124,94-0,11%100
21.59.37124,95-0,10%150
21.59.37124,97-0,09%100
21.59.37124,98-0,08%116
21.59.37124,97-0,09%200
21.59.37124,99-0,07%113
21.59.37125,01-0,06%100
21.59.37124,97-0,09%100
21.59.37125,03-0,04%200
21.59.37124,99-0,07%100
21.59.37124,97-0,09%1.100
21.59.37125,03-0,04%100
21.59.37125,01-0,06%100
21.59.37124,98-0,08%300
21.59.37124,99-0,07%1.415
21.59.37124,98-0,08%100
21.59.37124,99-0,07%269
21.59.37124,97-0,09%400
21.59.37124,98-0,08%200
21.59.37124,985-0,08%100
21.59.37124,98-0,08%300
21.59.37124,985-0,08%200
21.59.37124,97-0,09%100
OraValoreVar.%Volume
21.59.37124,985-0,08%100
21.59.37124,97-0,09%100
21.59.37124,985-0,08%200
21.59.37124,98-0,08%100
21.59.37124,97-0,09%100
21.59.37124,98-0,08%200
21.59.37124,97-0,09%200
21.59.37124,98-0,08%827
21.59.37124,97-0,09%300
21.59.37125,01-0,06%100
21.59.37124,97-0,09%256
21.59.37125,01-0,06%100
21.59.37125,03-0,04%200
21.59.37125,01-0,06%100
21.59.37125,035-0,04%100
21.59.37125,0425-0,03%300
21.59.37125,09+0,01%100
21.59.37125,075INV.300
21.59.37125,09+0,01%100
21.59.37125,07-0,01%100
21.59.37125,06-0,02%100
21.59.37125,01-0,06%100
21.59.37125,10+0,02%100
21.59.37125,05-0,02%100
21.59.37125,035-0,04%200
21.59.37125,01-0,06%100
21.59.37125,12+0,03%100
21.59.37125,10+0,02%100
21.59.37125,08INV.100
21.59.37125,07-0,01%100
OraValoreVar.%Volume
21.59.37125,06-0,02%100
21.59.37125,035-0,04%300
21.59.37125,03-0,04%100
21.59.37125,02-0,05%100
21.59.37124,99-0,07%100
21.59.37125,03-0,04%100
21.59.37124,97-0,09%200
21.59.37124,98-0,08%100
21.59.37125,05-0,02%100
21.59.37125,08INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```