Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ferrari Nv

ISIN: NL0011585146 - Mercato: NYSE

414,73
-1,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.38414,77-0,99%80
17.39.38414,76-0,99%40
17.39.38414,83-0,97%40
17.39.38414,84-0,97%40
17.39.38414,73-1,00%40
17.37.52415,1278-0,90%42
17.37.45415,18-0,89%40
17.37.44415,14-0,90%40
17.37.40415,0915-0,91%74
17.37.39414,955-0,94%185
17.36.39414,98-0,94%40
17.36.10415,25-0,87%95
17.36.06415,22-0,88%80
17.36.06415,21-0,88%90
17.36.05415,00-0,93%117
17.36.04414,87-0,96%40
17.36.03415,00-0,93%1.000
17.35.49415,115-0,90%40
17.35.38414,76-0,99%40
17.35.18415,055-0,92%80
17.35.18414,98-0,94%40
17.35.14415,16-0,89%50
17.35.11415,245-0,87%270
17.35.05415,16-0,89%401
17.35.05415,19-0,89%90
17.35.05415,23-0,88%90
17.35.05415,29-0,86%320
17.35.05415,19-0,89%90
17.35.05415,29-0,86%680
17.35.05415,20-0,88%365
OraValoreVar.%Volume
17.35.05415,15-0,90%80
17.35.04415,05-0,92%40
17.35.04415,04-0,92%270
17.35.04415,05-0,92%80
17.35.04415,04-0,92%99
17.35.04415,07-0,91%320
17.35.04415,05-0,92%99
17.35.04415,04-0,92%40
17.35.04415,07-0,91%640
17.35.04415,06-0,92%40
17.35.04415,05-0,92%125
17.35.04415,06-0,92%337
17.35.04415,02-0,93%120
17.35.04414,98-0,94%40
17.35.04414,96-0,94%40
17.35.04414,95-0,94%56
17.35.04414,96-0,94%80
17.35.04414,95-0,94%144
17.35.04414,97-0,94%325
17.35.04414,98-0,94%165
17.35.04415,01-0,93%73
17.35.04415,00-0,93%73
17.35.04415,01-0,93%196
17.35.04415,02-0,93%40
17.35.04415,01-0,93%125
17.35.04415,02-0,93%832
17.35.04415,065-0,92%100
17.35.02414,92-0,95%40
17.35.01414,84-0,97%40
17.35.01414,83-0,97%40
OraValoreVar.%Volume
17.35.01414,84-0,97%40
17.35.01414,83-0,97%180
17.35.01414,84-0,97%40
17.35.01414,83-0,97%400
17.35.01414,84-0,97%380
17.35.01414,85-0,97%100
17.35.01414,83-0,97%191
17.35.01414,88-0,96%40
17.35.01414,83-0,97%565
17.35.01414,84-0,97%40
17.35.01414,85-0,97%40
17.35.01414,89-0,96%221
17.35.01414,84-0,97%75
17.35.01414,90-0,95%40
17.35.01414,92-0,95%180
17.34.53415,42-0,83%40
17.34.35415,425-0,83%80
17.33.42415,41-0,83%845
17.32.31415,445-0,82%40
17.32.10415,155-0,89%200
17.31.23415,145-0,90%140
17.31.16415,23-0,88%90
17.31.16415,08-0,91%40
17.31.16415,04-0,92%40
17.31.16415,10-0,91%40
17.31.16415,09-0,91%40
17.31.16415,10-0,91%40
17.31.05414,805-0,98%40
17.30.57414,795-0,98%66
17.30.48415,0319-0,92%41
OraValoreVar.%Volume
17.30.41414,85-0,97%40
17.30.41414,89-0,96%80
17.30.34414,77-0,99%40
17.30.34414,665-1,01%200
17.30.30414,73-1,00%40
17.30.30414,80-0,98%40
17.30.24414,69-1,01%43
17.30.24414,64-1,02%49
17.30.22414,62-1,02%200
17.30.21414,58-1,03%90

(*) I dati sono limitati agli ultimi 100 contratti.

```