Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ferrari Nv

ISIN: NL0011585146 - Mercato: NYSE

368,34
+4,58%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02368,34INV.47.627
22.00.00367,86-0,13%66
21.59.59368,15-0,05%2.499
21.59.59368,12-0,06%100
21.59.59367,88-0,12%50
21.59.59367,82-0,14%112
21.59.59368,12-0,06%100
21.59.59367,98-0,10%150
21.59.59367,84-0,14%172
21.59.56367,99-0,10%100
21.59.56367,84-0,14%122
21.59.56367,995-0,09%400
21.59.55368,09-0,07%450
21.59.54368,17-0,05%200
21.59.53368,00-0,09%50
21.59.53367,96-0,10%50
21.59.53367,95-0,11%60
21.59.53367,94-0,11%112
21.59.48368,00-0,09%40
21.59.48367,98-0,10%820
21.59.45367,975-0,10%40
21.59.43367,96-0,10%80
21.59.43367,86-0,13%43
21.59.43367,87-0,13%80
21.59.43367,91-0,12%100
21.59.43367,96-0,10%84
21.59.40367,79-0,15%80
21.59.39367,655-0,19%100
21.59.39367,68-0,18%320
21.59.38367,735-0,16%40
OraValoreVar.%Volume
21.59.34367,89-0,12%100
21.59.32367,93-0,11%40
21.59.32367,85-0,13%120
21.59.32367,9496-0,11%50
21.59.31367,85-0,13%40
21.59.30367,93-0,11%40
21.59.27367,95-0,11%80
21.59.23368,01-0,09%40
21.59.22368,03-0,08%40
21.59.20367,88-0,12%40
21.59.20367,83-0,14%120
21.59.20367,88-0,12%40
21.59.20367,83-0,14%40
21.59.20367,91-0,12%40
21.59.20367,92-0,11%40
21.59.20367,985-0,10%49
21.59.20368,01-0,09%40
21.59.20367,985-0,10%333
21.59.15367,99-0,10%40
21.59.14368,07-0,07%152
21.59.14368,11-0,06%100
21.59.14368,07-0,07%56
21.59.14368,10-0,07%96
21.59.14368,11-0,06%40
21.59.14368,10-0,07%152
21.59.14368,11-0,06%40
21.59.14368,10-0,07%112
21.59.13368,11-0,06%350
21.59.13368,075-0,07%40
21.59.13368,06-0,08%73
OraValoreVar.%Volume
21.59.13368,0175-0,09%80
21.59.13368,06-0,08%75
21.59.13368,02-0,09%40
21.59.13368,06-0,08%40
21.59.13368,02-0,09%80
21.59.13367,86-0,13%40
21.59.13368,02-0,09%115
21.59.13368,00-0,09%75
21.59.13367,98-0,10%40
21.59.13367,995-0,09%40
21.59.13367,98-0,10%235
21.59.13367,95-0,11%115
21.59.13367,94-0,11%80
21.59.13367,96-0,10%80
21.59.13367,95-0,11%200
21.59.13367,96-0,10%40
21.59.13367,87-0,13%40
21.59.13367,84-0,14%40
21.59.13367,85-0,13%792
21.59.13367,82-0,14%152
21.59.13367,80-0,15%185
21.59.13367,82-0,14%80
21.59.12367,84-0,14%40
21.59.11367,775-0,15%40
21.59.11367,80-0,15%40
21.59.11367,78-0,15%40
21.59.10367,84-0,14%80
21.59.07367,775-0,15%160
21.59.07367,85-0,13%40
21.59.05367,775-0,15%40
OraValoreVar.%Volume
21.59.02367,81-0,14%54
21.59.02367,825-0,14%120
21.59.00367,83-0,14%40
21.59.00367,88-0,12%40
21.58.57367,915-0,12%40
21.58.57367,885-0,12%160
21.58.55367,91-0,12%393
21.58.55367,94-0,11%192
21.58.55367,93-0,11%678
21.58.55367,95-0,11%1.946

(*) I dati sono limitati agli ultimi 100 contratti.

```