Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ferrari Nv

ISIN: NL0011585146 - Mercato: NYSE

376,34
+0,11%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02376,34INV.8.487
18.59.59376,71+0,10%40
18.59.59376,47+0,03%107
18.59.59376,70+0,10%40
18.59.58376,47+0,03%42
18.59.58376,46+0,03%40
18.59.57376,615+0,07%40
18.59.48376,52+0,05%40
18.59.46376,53+0,05%40
18.59.46376,625+0,08%40
18.59.46376,53+0,05%273
18.59.46376,55+0,06%132
18.59.43376,47+0,03%40
18.59.24376,63+0,08%185
18.58.41376,72+0,10%160
18.58.33376,59+0,07%134
18.57.48376,71+0,10%80
18.57.48376,66+0,09%700
18.57.48376,695+0,09%40
18.57.15376,69+0,09%40
18.57.14376,76+0,11%50
18.57.14376,71+0,10%40
18.57.13376,68+0,09%50
18.56.32376,87+0,14%40
18.56.31376,75+0,11%150
18.56.31376,77+0,11%40
18.56.31376,71+0,10%40
18.56.05376,47+0,03%40
18.56.05376,49+0,04%40
18.55.28376,38+0,01%40
OraValoreVar.%Volume
18.55.18376,28-0,02%80
18.55.01376,32-0,01%40
18.55.00376,35INV.153
18.54.48376,405+0,02%80
18.54.48376,41+0,02%40
18.54.48376,49+0,04%40
18.54.48376,39+0,01%40
18.54.48376,49+0,04%120
18.54.48376,39+0,01%240
18.54.48376,49+0,04%40
18.54.43376,38+0,01%150
18.54.41376,49+0,04%40
18.54.19376,32-0,01%120
18.53.35376,20-0,04%40
18.51.38376,17-0,05%40
18.51.11376,18-0,04%40
18.51.01376,15-0,05%40
18.51.01376,14-0,05%40
18.51.01376,17-0,05%40
18.51.01376,15-0,05%40
18.51.01376,13-0,06%40
18.51.01376,14-0,05%80
18.50.34376,18-0,04%40
18.50.00376,64+0,08%98
18.50.00376,74+0,11%40
18.50.00376,70+0,10%40
18.50.00376,77+0,11%120
18.49.54376,78+0,12%80
18.49.51376,82+0,13%80
18.49.51376,83+0,13%80
OraValoreVar.%Volume
18.49.51376,82+0,13%40
18.49.17376,89+0,15%40
18.49.09376,90+0,15%40
18.49.09376,92+0,15%40
18.49.08376,97+0,17%40
18.49.08376,99+0,17%80
18.49.08376,98+0,17%120
18.49.08377,00+0,18%120
18.48.14377,17+0,22%160
18.48.14377,21+0,23%40
18.46.30377,13+0,21%80
18.46.20376,98+0,17%48
18.46.10377,13+0,21%71
18.46.08377,01+0,18%40
18.45.13377,1203+0,21%43
18.44.42376,98+0,17%40
18.44.42376,99+0,17%40
18.44.42377,12+0,21%100
18.43.06377,00+0,18%40
18.42.39377,1703+0,22%59
18.42.03377,04+0,19%40
18.42.02377,145+0,21%100
18.41.10377,2449+0,24%48
18.41.04377,125+0,21%40
18.40.40377,02+0,18%40
18.39.51377,125+0,21%50
18.39.07377,13+0,21%66
18.39.01377,25+0,24%130
18.38.45377,0164+0,18%51
18.38.26377,13+0,21%45
OraValoreVar.%Volume
18.38.14377,25+0,24%125
18.38.05377,0225+0,18%44
18.36.52377,13+0,21%110
18.36.46377,045+0,19%70
18.36.46377,05+0,19%80
18.36.46377,00+0,18%141
18.36.19376,91+0,15%48
18.36.17376,82+0,13%100
18.33.23376,85+0,14%50
18.33.23376,90+0,15%40

(*) I dati sono limitati agli ultimi 100 contratti.

```