Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ferrari Nv

ISIN: NL0011585146 - Mercato: NYSE

363,22
+8,06%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02363,22INV.64.229
21.59.59363,24+0,01%200
21.59.59363,46+0,07%61
21.59.59363,57+0,10%56
21.59.59363,59+0,10%56
21.59.56363,22INV.40
21.59.55363,4754+0,07%200
21.59.55363,28+0,02%53
21.59.54363,34+0,03%40
21.59.54363,35+0,04%190
21.59.54363,36+0,04%79
21.59.54363,37+0,04%150
21.59.54363,40+0,05%100
21.59.52363,605+0,11%40
21.59.52363,475+0,07%99
21.59.52363,35+0,04%100
21.59.52363,475+0,07%98
21.59.52363,39+0,05%150
21.59.52363,36+0,04%45
21.59.52363,475+0,07%292
21.59.52363,52+0,08%104
21.59.50363,535+0,09%46
21.59.50363,53+0,09%89
21.59.50363,59+0,10%41
21.59.50363,56+0,09%50
21.59.49363,605+0,11%105
21.59.49363,495+0,08%50
21.59.49363,52+0,08%100
21.59.49363,53+0,09%50
21.59.49363,54+0,09%192
OraValoreVar.%Volume
21.59.49363,47+0,07%291
21.59.49363,46+0,07%80
21.59.49363,54+0,09%80
21.59.49363,44+0,06%2.591
21.59.49363,48+0,07%302
21.59.49363,465+0,07%146
21.59.49363,435+0,06%100
21.59.49363,53+0,09%267
21.59.49363,52+0,08%100
21.59.49363,53+0,09%374
21.59.49363,52+0,08%40
21.59.49363,53+0,09%836
21.59.49363,52+0,08%100
21.59.49363,435+0,06%280
21.59.48363,44+0,06%50
21.59.47363,435+0,06%240
21.59.47363,34+0,03%160
21.59.46363,38+0,04%52
21.59.46363,435+0,06%81
21.59.46363,515+0,08%100
21.59.46363,51+0,08%100
21.59.46363,56+0,09%80
21.59.46363,55+0,09%60
21.59.46363,54+0,09%60
21.59.46363,55+0,09%80
21.59.46363,475+0,07%40
21.59.46363,54+0,09%40
21.59.46363,42+0,06%47
21.59.46363,51+0,08%100
21.59.46363,42+0,06%299
OraValoreVar.%Volume
21.59.46363,56+0,09%100
21.59.46363,42+0,06%147
21.59.46363,43+0,06%120
21.59.46363,435+0,06%240
21.59.45363,44+0,06%40
21.59.45363,56+0,09%400
21.59.41363,57+0,10%100
21.59.41363,56+0,09%40
21.59.41363,57+0,10%100
21.59.41363,56+0,09%200
21.59.38363,434+0,06%40
21.59.38363,43+0,06%40
21.59.38363,44+0,06%40
21.59.33363,43+0,06%40
21.59.32363,555+0,09%40
21.59.32363,6034+0,11%100
21.59.31363,70+0,13%350
21.59.31363,42+0,06%112
21.59.31363,43+0,06%280
21.59.31363,435+0,06%240
21.59.30363,43+0,06%41
21.59.30363,46+0,07%80
21.59.30363,48+0,07%80
21.59.30363,56+0,09%40
21.59.30363,65+0,12%56
21.59.29363,59+0,10%40
21.59.29363,60+0,10%610
21.59.29363,61+0,11%40
21.59.24363,70+0,13%40
21.59.24363,60+0,10%80
OraValoreVar.%Volume
21.59.23363,64+0,12%56
21.59.20363,60+0,10%50
21.59.20363,765+0,15%40
21.59.20363,785+0,16%99
21.59.20363,77+0,15%163
21.59.20363,63+0,11%200
21.59.20363,66+0,12%100
21.59.20363,67+0,12%50
21.59.20363,77+0,15%200
21.59.20363,79+0,16%73

(*) I dati sono limitati agli ultimi 100 contratti.

```