Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ferrari Nv

ISIN: NL0011585146 - Mercato: NYSE

393,23
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02393,23INV.14.435
21.59.59393,00-0,06%50
21.59.59393,03-0,05%100
21.59.59393,02-0,05%45
21.59.59393,00-0,06%60
21.59.59393,04-0,05%162
21.59.55393,23INV.40
21.59.55393,05-0,05%49
21.59.52393,15-0,02%120
21.59.52393,21-0,01%40
21.59.52393,215INV.45
21.59.52393,16-0,02%80
21.59.52393,26+0,01%108
21.59.50393,35+0,03%148
21.59.50393,39+0,04%72
21.59.50393,40+0,04%160
21.59.42393,50+0,07%48
21.59.42393,56+0,08%323
21.59.35393,60+0,09%50
21.59.34393,69+0,12%2.969
21.59.32393,59+0,09%40
21.59.32393,58+0,09%46
21.59.32393,59+0,09%345
21.59.32393,60+0,09%40
21.59.30393,63+0,10%40
21.59.30393,61+0,10%40
21.59.30393,59+0,09%61
21.59.30393,60+0,09%225
21.59.30393,61+0,10%40
21.59.30393,72+0,12%90
OraValoreVar.%Volume
21.59.30393,60+0,09%80
21.59.30393,62+0,10%80
21.59.29393,52+0,07%80
21.59.26393,60+0,09%86
21.59.21393,49+0,07%160
21.59.20393,55+0,08%68
21.59.20393,53+0,08%100
21.59.20393,57+0,09%40
21.59.18393,49+0,07%77
21.59.18393,485+0,06%41
21.59.18393,43+0,05%45
21.59.18393,44+0,05%100
21.59.10393,49+0,07%40
21.59.01393,55+0,08%106
21.59.01393,53+0,08%64
21.59.01393,52+0,07%289
21.59.01393,54+0,08%100
21.59.01393,415+0,05%69
21.59.01393,51+0,07%100
21.58.55393,41+0,05%255
21.58.55393,48+0,06%280
21.58.51393,50+0,07%110
21.58.45393,51+0,07%700
21.58.45393,54+0,08%40
21.58.45393,53+0,08%200
21.58.45393,54+0,08%110
21.58.45393,57+0,09%40
21.58.45393,49+0,07%45
21.58.45393,56+0,08%40
21.58.45393,535+0,08%46
OraValoreVar.%Volume
21.58.45393,54+0,08%366
21.58.45393,53+0,08%40
21.58.41393,45+0,06%214
21.58.33393,495+0,07%197
21.58.33393,50+0,07%120
21.58.29393,47+0,06%40
21.58.29393,42+0,05%80
21.58.24393,50+0,07%200
21.58.12393,40+0,04%304
21.58.07393,45+0,06%179
21.58.06393,50+0,07%40
21.58.05393,45+0,06%40
21.58.04393,47+0,06%120
21.58.04393,43+0,05%294
21.58.00393,42+0,05%100
21.58.00393,43+0,05%94
21.58.00393,3975+0,04%40
21.58.00393,42+0,05%300
21.57.59393,40+0,04%40
21.57.57393,34+0,03%80
21.57.55393,44+0,05%100
21.57.55393,43+0,05%47
21.57.54393,41+0,05%150
21.57.54393,46+0,06%75
21.57.54393,45+0,06%161
21.57.54393,46+0,06%74
21.57.54393,395+0,04%97
21.57.54393,46+0,06%100
21.57.54393,45+0,06%200
21.57.50393,40+0,04%100
OraValoreVar.%Volume
21.57.49393,34+0,03%80
21.57.49393,365+0,03%180
21.57.49393,34+0,03%40
21.57.48393,40+0,04%40
21.57.22393,44+0,05%80
21.57.13393,4285+0,05%92
21.57.05393,31+0,02%40
21.57.04393,30+0,02%100
21.57.04393,435+0,05%182
21.57.03393,33+0,03%50

(*) I dati sono limitati agli ultimi 100 contratti.

```