Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ferrari Nv

ISIN: NL0011585146 - Mercato: NYSE

410,26
+0,86%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02410,26+0,86%16.214
21.59.58410,37+0,89%106
21.59.52410,24+0,85%40
21.59.52410,36+0,88%80
21.59.52410,27+0,86%810
21.59.50410,16+0,83%40
21.59.50410,22+0,85%208
21.59.44410,18+0,84%120
21.59.42410,04+0,80%80
21.59.42410,07+0,81%199
21.59.42410,02+0,80%40
21.59.42409,975+0,79%40
21.59.42410,00+0,79%100
21.59.42410,02+0,80%100
21.59.42410,03+0,80%40
21.59.42410,02+0,80%40
21.59.42410,01+0,80%250
21.59.42410,02+0,80%40
21.59.42410,00+0,79%100
21.59.42410,01+0,80%45
21.59.42410,00+0,79%100
21.59.42410,01+0,80%40
21.59.29409,95+0,78%80
21.59.29410,02+0,80%140
21.59.29410,10+0,82%101
21.59.29410,09+0,82%100
21.59.29410,03+0,80%45
21.59.29410,01+0,80%180
21.59.25409,89+0,77%40
21.59.20410,01+0,80%73
OraValoreVar.%Volume
21.59.08410,03+0,80%342
21.58.58409,99+0,79%40
21.58.57409,93+0,78%40
21.58.55409,865+0,76%140
21.58.55409,87+0,76%78
21.58.55409,85+0,76%297
21.58.49409,80+0,74%100
21.58.49409,79+0,74%80
21.58.49409,80+0,74%46
21.58.43409,81+0,75%102
21.58.36409,80+0,74%40
21.58.33409,81+0,75%40
21.58.30409,82+0,75%262
21.58.30409,78+0,74%40
21.58.30409,82+0,75%200
21.58.30409,81+0,75%40
21.58.28409,83+0,75%40
21.58.28409,82+0,75%50
21.58.26409,935+0,78%40
21.58.19409,86+0,76%47
21.58.07409,95+0,78%52
21.58.06409,87+0,76%62
21.58.06409,86+0,76%40
21.58.06409,95+0,78%80
21.58.05409,91+0,77%40
21.58.05409,93+0,78%40
21.58.05410,00+0,79%40
21.58.05409,97+0,79%80
21.58.05409,98+0,79%109
21.58.05410,055+0,81%120
OraValoreVar.%Volume
21.58.03410,08+0,81%240
21.58.01410,10+0,82%40
21.58.00410,09+0,82%40
21.58.00410,04+0,80%40
21.58.00410,09+0,82%40
21.57.49410,03+0,80%560
21.57.43409,985+0,79%65
21.57.38409,96+0,78%67
21.57.38410,025+0,80%40
21.57.30410,075+0,81%605
21.57.22410,10+0,82%200
21.57.22410,07+0,81%300
21.57.22410,075+0,81%40
21.57.22410,07+0,81%310
21.57.22410,025+0,80%400
21.57.22410,03+0,80%80
21.57.22410,07+0,81%250
21.57.22410,08+0,81%100
21.57.22410,09+0,82%100
21.57.22410,07+0,81%60
21.57.22410,03+0,80%80
21.57.22410,07+0,81%60
21.57.22410,02+0,80%40
21.57.22410,025+0,80%40
21.57.22410,01+0,80%380
21.57.20410,02+0,80%100
21.57.20410,015+0,80%200
21.57.20410,01+0,80%200
21.57.20410,02+0,80%230
21.57.20410,01+0,80%120
OraValoreVar.%Volume
21.57.20410,015+0,80%200
21.57.20410,01+0,80%80
21.57.19409,98+0,79%80
21.57.19409,97+0,79%174
21.57.19409,98+0,79%40
21.57.15410,08+0,81%80
21.57.15410,02+0,80%80
21.57.15410,03+0,80%40
21.57.15410,15+0,83%200
21.57.15410,105+0,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```