Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Ferrari Nv

ISIN: NL0011585146 - Mercato: NYSE

416,02
-0,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.58416,02-0,69%100
17.08.55416,14-0,66%120
17.08.55416,165-0,65%40
17.08.54415,95-0,70%160
17.08.46416,08-0,67%40
17.08.41416,00-0,69%40
17.08.41415,99-0,69%45
17.08.41416,00-0,69%200
17.08.41415,99-0,69%45
17.08.41416,06-0,68%56
17.08.40415,90-0,72%40
17.08.03415,84-0,73%40
17.08.03415,79-0,74%40
17.06.59415,61-0,79%160
17.06.24415,53-0,80%56
17.06.14415,52-0,81%57
17.06.10415,69-0,77%59
17.05.21415,455-0,82%40
17.04.25415,59-0,79%40
17.03.45415,38-0,84%120
17.03.45415,29-0,86%40
17.03.27415,51-0,81%110
17.03.23415,48-0,82%80
17.03.11415,46-0,82%40
17.03.04415,39-0,84%40
17.03.04415,40-0,84%40
17.02.53415,525-0,81%59
17.02.35415,49-0,81%40
17.02.35415,52-0,81%80
17.01.38415,65-0,78%40
OraValoreVar.%Volume
17.01.37415,53-0,80%40
17.01.34415,41-0,83%58
17.01.04415,61-0,79%100
17.01.04415,59-0,79%89
17.01.00415,635-0,78%80
17.00.54415,72-0,76%58
17.00.53415,78-0,74%40
17.00.51415,63-0,78%40
17.00.51415,62-0,78%40
17.00.32415,42-0,83%40
17.00.32415,415-0,83%43
17.00.29415,255-0,87%50
17.00.29415,27-0,87%40
17.00.17415,33-0,85%40
17.00.17415,37-0,84%40
17.00.15415,29-0,86%40
17.00.12415,0403-0,92%100
17.00.10415,22-0,88%40
17.00.10415,18-0,89%95
16.59.40415,19-0,89%40
16.58.28415,34-0,85%175
16.58.27415,29-0,86%40
16.58.16415,21-0,88%40
16.57.58415,29-0,86%40
16.57.34415,44-0,83%40
16.57.23415,35-0,85%40
16.57.13415,29-0,86%47
16.57.04415,28-0,86%80
16.57.03415,295-0,86%40
16.57.00415,05-0,92%600
OraValoreVar.%Volume
16.56.53415,005-0,93%40
16.56.50415,10-0,91%40
16.56.50415,11-0,90%40
16.56.48415,02-0,93%500
16.56.48415,01-0,93%400
16.56.48415,02-0,93%100
16.56.48415,01-0,93%200
16.56.48414,93-0,95%40
16.56.48414,92-0,95%40
16.56.48414,97-0,94%40
16.56.36414,96-0,94%40
16.56.27415,01-0,93%84
16.56.00415,07-0,91%40
16.55.56415,01-0,93%40
16.55.56415,07-0,91%80
16.55.56415,135-0,90%80
16.55.50415,15-0,90%261
16.54.46415,35-0,85%65
16.54.44415,47-0,82%120
16.54.44415,46-0,82%56
16.54.29415,12-0,90%40
16.54.14415,005-0,93%59
16.54.08414,97-0,94%40
16.54.02414,96-0,94%72
16.53.52414,83-0,97%40
16.53.39415,01-0,93%40
16.53.39415,00-0,93%72
16.53.02414,76-0,99%40
16.52.17414,51-1,05%40
16.51.48414,54-1,04%40
OraValoreVar.%Volume
16.51.48414,55-1,04%320
16.51.43414,42-1,07%40
16.51.43414,37-1,08%40
16.51.34414,29-1,10%208
16.50.50414,78-0,98%40
16.50.34414,71-1,00%80
16.50.16414,49-1,05%40
16.50.16414,54-1,04%40
16.50.11414,34-1,09%65
16.50.10414,34-1,09%600

(*) I dati sono limitati agli ultimi 100 contratti.

```