Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fg Merger Ii

Mercato: NASDAQ - National

10,05
-3,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,05-3,55%262
21.55.5710,115-2,93%100
21.55.5710,1881-2,23%100
21.55.5710,115-2,93%400
21.50.0110,105-3,02%100
21.33.3010,09-3,17%300
21.32.4810,1082-2,99%100
21.30.4810,01-3,93%300
21.25.0410,03-3,74%1.000
21.01.1410,1374-2,71%147
20.51.1010,03-3,74%1.000
20.31.3510,38-0,38%300
20.16.0510,195-2,16%145
20.11.1010,16-2,50%1.500
20.09.0810,195-2,16%290
20.03.3010,3999-0,19%100
20.01.2210,3571-0,60%425
19.58.4610,3399-0,77%100
19.58.3610,115-2,93%100
19.58.2910,02-3,84%166
19.58.2310,0199-3,84%100
19.58.1310,01-3,93%100
19.58.1210,02-3,84%300
19.58.1210,015-3,89%300
19.58.0410,0199-3,84%100
19.57.5710,015-3,89%600
19.54.5810,01-3,93%200
19.54.4110,02-3,84%100
19.49.4110,205-2,06%292
19.48.2410,3961-0,23%200
OraValoreVar.%Volume
19.42.4210,205-2,06%100
19.42.4210,131-2,77%568
19.42.4210,0201-3,84%200
19.42.4210,02-3,84%200
19.30.4610,205-2,06%100
18.46.3910,225-1,87%100
18.46.3810,44+0,19%100
18.46.0210,175-2,35%100
18.43.0710,18-2,30%250
18.42.1910,20-2,11%250
18.37.5110,25-1,63%100
18.37.2110,01-3,93%450
18.35.3910,00-4,03%669
18.11.3110,145-2,64%100
17.57.5910,25-1,63%100
17.53.5810,3148-1,01%100
17.53.3510,25-1,63%285
17.47.3510,0001-4,03%150
17.38.0610,25-1,63%502
17.37.3910,01-3,93%300
17.37.2810,30-1,15%100
17.37.2810,00-4,03%100
17.37.2810,31-1,06%100
17.37.2810,02-3,84%400
17.37.2810,00-4,03%378
17.37.2810,01-3,93%1.001
17.37.2810,31-1,06%100
17.37.2810,01-3,93%100
17.37.2810,0916-3,15%300
17.37.2810,09-3,17%200
OraValoreVar.%Volume
17.37.2810,12-2,88%100
17.37.2810,10-3,07%100
17.37.2810,31-1,06%100
17.37.2810,16-2,50%200
17.37.2810,31-1,06%100
17.37.2810,16-2,50%200
17.37.2810,31-1,06%100
17.37.2810,20-2,11%200
17.37.2810,22-1,92%100
17.37.2810,23-1,82%100
17.37.2810,22-1,92%200
17.37.2810,24-1,73%100
17.37.2810,22-1,92%100
17.37.2810,24-1,73%100
17.37.2810,2875-1,27%100
17.37.2810,22-1,92%100
17.37.2810,24-1,73%100
17.37.2810,285-1,30%100
17.37.2810,22-1,92%200
17.37.2810,21-2,02%200
17.37.2810,22-1,92%400
17.37.2810,24-1,73%300
17.37.2810,22-1,92%100
17.37.2810,24-1,73%100
17.37.2810,21-2,02%400
17.37.2810,22-1,92%100
17.37.2810,24-1,73%100
17.37.2810,30-1,15%100
17.37.2810,31-1,06%200
17.37.2810,26-1,54%100
OraValoreVar.%Volume
17.37.2810,31-1,06%300
17.37.2810,35-0,67%100
17.37.2810,345-0,72%100
17.37.2810,31-1,06%100
17.37.2810,30-1,15%200
17.37.2810,32-0,96%100
17.37.2810,33-0,86%100
17.37.2810,30-1,15%100
17.37.2810,31-1,06%100
17.37.2810,30-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```