Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fgi Industries Ltd

ISIN: KYG3302D1034 - Mercato: NASDAQ - National

7,13
+15,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.147,13-1,18%400
21.57.017,10-1,59%100
21.57.017,09-1,73%100
21.49.167,12-1,32%100
21.48.146,77-6,17%100
21.28.367,13-1,18%100
21.24.537,16-0,76%100
21.19.517,03-2,56%300
21.13.007,035-2,49%100
21.09.097,19-0,35%100
20.59.367,20-0,21%262
20.59.317,215INV.200
20.58.247,20-0,21%100
20.58.167,21-0,07%100
20.58.107,17-0,62%100
20.57.077,20-0,21%100
20.56.527,17-0,62%100
20.56.467,21-0,07%100
20.56.467,175-0,55%100
20.56.467,22+0,07%100
20.56.297,20-0,21%200
20.56.217,23+0,21%100
20.56.217,22+0,07%100
20.55.457,225+0,14%100
20.55.447,20-0,21%100
20.54.287,21-0,07%100
20.54.287,215INV.100
20.54.237,215INV.200
20.54.227,2007-0,20%200
20.54.227,215INV.100
OraValoreVar.%Volume
20.54.227,2007-0,20%200
20.54.227,215INV.300
20.54.127,215INV.521
20.54.127,14-1,04%100
20.54.007,215INV.100
20.54.007,20-0,21%806
20.53.257,20-0,21%170
20.46.417,12-1,32%100
20.46.167,05-2,29%100
20.44.247,11-1,46%100
20.38.537,10-1,59%100
20.38.247,13-1,18%380
20.37.067,00-2,98%200
20.37.046,885-4,57%100
20.37.046,89-4,50%900
20.36.256,87-4,78%100
20.21.526,87-4,78%100
20.21.526,89-4,50%100
20.19.366,58-8,80%220
20.18.006,7566-6,35%200
20.14.366,58-8,80%1.000
20.02.316,5801-8,80%300
20.00.326,735-6,65%300
19.59.066,8499-5,06%390
19.59.066,89-4,50%290
19.59.066,8499-5,06%500
19.59.066,89-4,50%300
19.59.066,8499-5,06%200
19.59.066,89-4,50%500
19.59.066,8499-5,06%100
OraValoreVar.%Volume
19.59.066,86-4,92%100
19.59.066,84-5,20%100
19.59.066,83-5,34%165
19.59.066,81-5,61%1.816
19.59.066,80-5,75%400
19.59.066,74-6,58%500
19.58.296,7148-6,93%3.793
19.56.246,59-8,66%100
19.54.006,57-8,94%200
19.40.576,59-8,66%173
19.37.056,5137-9,72%150
19.08.336,485-10,12%100
19.08.336,59-8,66%203
17.57.386,4102-11,15%500
17.57.316,401-11,28%112
17.57.316,334-12,21%200
17.57.316,347-12,03%100
17.57.226,3725-11,68%500
17.50.156,3301-12,26%250
17.50.086,36-11,85%100
17.50.086,221-13,78%150
17.46.466,34-12,13%100
17.46.466,35-11,99%1.000
17.46.466,30-12,68%100
17.46.466,25-13,37%1.000
17.46.466,37-11,71%139
17.11.546,22-13,79%169
17.11.546,23-13,65%300
17.11.546,22-13,79%117
17.11.546,23-13,65%300
OraValoreVar.%Volume
17.11.546,23-13,65%369
17.09.316,24-13,51%100
17.09.316,22-13,79%100
17.09.306,23-13,65%200
16.42.236,0334-16,38%1.000
16.32.425,87-18,64%100
16.29.196,075-15,80%100
16.29.105,91-18,09%100
16.29.105,87-18,64%1.106
16.29.106,075-15,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```