Fgi Industries Ltd

ISIN: KYG3302D1034 - Mercato: NASDAQ - National

4,44

-2,63%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4,44	INV.	893	3.964,92
21.53.56	4,55	+2,48%	300	1.365,00
21.23.57	4,4992	+1,33%	198	890,84
21.03.17	4,4901	+1,13%	150	673,52
19.37.30	4,58	+3,15%	200	916,00
19.37.30	4,57	+2,93%	966	4.414,62
19.33.32	4,59	+3,38%	1.368	6.279,12
19.33.32	4,615	+3,94%	100	461,50
19.26.11	4,605	+3,72%	475	2.187,38
19.26.06	4,6818	+5,45%	1.500	7.022,70
19.26.00	4,605	+3,72%	250	1.151,25
19.20.26	4,53	+2,03%	248	1.123,44
19.18.17	4,52	+1,80%	100	452,00
19.17.42	4,56	+2,70%	100	456,00
19.17.42	4,55	+2,48%	1.000	4.550,00
19.17.42	4,56	+2,70%	100	456,00
19.15.11	4,51	+1,58%	368	1.659,68
18.16.03	4,4816	+0,94%	150	672,24
18.14.46	4,4675	+0,62%	367	1.639,57
17.52.17	4,359	-1,82%	100	435,90
16.20.52	4,6407	+4,52%	250	1.160,18
15.45.55	4,44	INV.	100	444,00
15.45.55	4,35	-2,03%	200	870,00
15.45.55	4,38	-1,35%	100	438,00
15.42.37	4,50	+1,35%	2.000	9.000,00
15.32.21	4,2567	-4,13%	260	1.106,74
22.00.00	4,56	+2,70%	869	3.962,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide