Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fidelis Insurance Holdings Ltd

ISIN: BMG3398L1182 - Mercato: NYSE

18,75
-2,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,75INV.55.145
20.59.5818,79+0,21%100
20.59.2018,78+0,16%992
20.59.0018,79+0,21%820
20.58.3918,781+0,17%103
20.58.3918,78+0,16%200
20.58.0818,79+0,21%1.160
20.57.5818,80+0,27%400
20.57.5518,81+0,32%100
20.57.5518,80+0,27%600
20.57.2918,79+0,21%900
20.57.1618,785+0,19%100
20.57.1118,78+0,16%332
20.57.1118,785+0,19%319
20.56.1218,78+0,16%1.066
20.55.2618,77+0,11%520
20.55.0818,76+0,05%400
20.55.0418,77+0,11%300
20.54.4318,775+0,13%400
20.53.4718,77+0,11%1.164
20.53.3918,765+0,08%200
20.53.3018,77+0,11%200
20.52.4018,76+0,05%148
20.52.3218,75INV.1.778
20.51.4118,76+0,05%599
20.51.1718,75INV.100
20.50.0918,765+0,08%100
20.50.0918,77+0,11%981
20.49.2918,76+0,05%300
20.49.2018,76+0,05%427
OraValoreVar.%Volume
20.49.2018,75INV.298
20.49.1918,755+0,03%108
20.49.1918,75INV.11.035
20.49.1918,76+0,05%908
20.49.1918,765+0,08%100
20.49.1918,76+0,05%100
20.49.1918,77+0,11%200
20.49.1918,76+0,05%964
20.49.1918,77+0,11%128
20.49.1918,76+0,05%100
20.47.4118,77+0,11%400
20.47.4118,765+0,08%100
20.47.3118,76+0,05%492
20.46.3218,77+0,11%102
20.46.2418,76+0,05%200
20.46.2418,761+0,06%178
20.46.2218,762+0,06%1.000
20.46.2118,77+0,11%154
20.46.2018,7799+0,16%500
20.46.1818,77+0,11%157
20.46.1618,76+0,05%1.020
20.45.3718,77+0,11%238
20.44.1318,78+0,16%200
20.43.5818,77+0,11%100
20.43.0918,78+0,16%100
20.43.0918,79+0,21%200
20.42.4218,80+0,27%200
20.42.1718,81+0,32%872
20.42.1018,8101+0,32%432
20.40.4218,825+0,40%100
OraValoreVar.%Volume
20.40.4218,82+0,37%300
20.40.4118,835+0,45%193
20.40.4118,83+0,43%557
20.40.2618,8301+0,43%200
20.39.3418,83+0,43%100
20.39.3318,835+0,45%100
20.39.0818,83+0,43%100
20.38.5318,84+0,48%200
20.38.4418,83+0,43%100
20.38.1618,84+0,48%200
20.36.1318,85+0,53%900
20.35.1218,86+0,59%200
20.34.3218,87+0,64%100
20.34.3218,86+0,59%100
20.34.3218,87+0,64%200
20.34.3018,8705+0,64%500
20.34.1218,8702+0,64%850
20.34.1218,88+0,69%718
20.33.1818,87+0,64%225
20.31.4018,86+0,59%100
20.31.3918,87+0,64%200
20.30.5218,85+0,53%100
20.30.5218,87+0,64%200
20.30.1318,88+0,69%100
20.29.3318,87+0,64%547
20.28.1918,88+0,69%100
20.28.1818,875+0,67%100
20.27.3018,88+0,69%200
20.26.0218,89+0,75%1.214
20.25.3918,88+0,69%100
OraValoreVar.%Volume
20.25.2218,89+0,75%475
20.23.5018,875+0,67%100
20.23.4918,89+0,75%100
20.23.3218,895+0,77%100
20.23.1618,90+0,80%100
20.22.5618,895+0,77%100
20.22.5618,90+0,80%700
20.20.3418,91+0,85%200
20.19.3518,92+0,91%200
20.18.1018,91+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```