Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Fidelis Insurance Holdings Ltd

ISIN: BMG3398L1182 - Mercato: NYSE

19,36
+2,27%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0219,36INV.58.596
21.59.5819,35-0,05%339
21.59.5019,36INV.100
21.59.4519,37+0,05%100
21.59.4519,36INV.952
21.59.3919,35-0,05%332
21.59.2319,35-0,05%600
21.59.2319,355-0,03%200
21.59.0919,34-0,10%200
21.59.0219,345-0,08%100
21.58.5919,34-0,10%200
21.58.5019,33-0,15%102
21.58.4819,325-0,18%200
21.58.1719,33-0,15%800
21.57.3919,32-0,21%106
21.57.3319,33-0,15%100
21.57.3319,32-0,21%100
21.57.3319,33-0,15%700
21.57.2119,32-0,21%404
21.57.1919,33-0,15%800
21.56.5719,34-0,10%100
21.54.2419,35-0,05%500
21.54.2419,345-0,08%246
21.54.1419,355-0,03%609
21.53.2419,36INV.100
21.52.1319,38+0,10%100
21.52.1319,37+0,05%100
21.51.2619,39+0,15%107
21.51.1319,38+0,10%100
21.51.1219,39+0,15%200
OraValoreVar.%Volume
21.50.2219,40+0,21%161
21.50.2019,4025+0,22%100
21.50.2019,41+0,26%100
21.50.2019,40+0,21%500
21.50.0419,39+0,15%100
21.50.0119,381+0,11%136
21.50.0019,36INV.100
21.50.0019,37+0,05%100
21.50.0019,36INV.200
21.49.2719,345-0,08%914
21.47.2919,355-0,03%223
21.46.4819,36INV.202
21.46.0019,36INV.100
21.46.0019,361+0,01%100
21.43.5519,38+0,10%100
21.42.3119,40+0,21%200
21.40.3919,41+0,26%500
21.39.5819,42+0,31%400
21.37.3519,425+0,34%200
21.36.5419,43+0,36%300
21.35.0419,42+0,31%100
21.34.2119,43+0,36%500
21.34.1719,44+0,41%300
21.34.0919,43+0,36%100
21.33.0619,425+0,34%100
21.32.5119,42+0,31%100
21.31.5119,41+0,26%460
21.31.3219,42+0,31%100
21.29.5119,40+0,21%200
21.29.5119,39+0,15%528
OraValoreVar.%Volume
21.29.2919,38+0,10%500
21.29.1819,37+0,05%100
21.29.1819,3734+0,07%400
21.29.1819,3701+0,05%100
21.29.1819,37+0,05%600
21.29.1819,375+0,08%900
21.29.1719,38+0,10%500
21.28.3719,385+0,13%200
21.26.5819,38+0,10%300
21.26.4619,39+0,15%176
21.23.5019,38+0,10%688
21.23.4419,385+0,13%100
21.23.0619,38+0,10%200
21.22.4319,37+0,05%200
21.20.2019,36INV.700
21.19.1619,35-0,05%200
21.18.5019,36INV.100
21.18.2919,35-0,05%200
21.18.2819,345-0,08%100
21.18.2819,35-0,05%151
21.17.2919,345-0,08%100
21.16.3119,35-0,05%100
21.15.5619,36INV.100
21.14.5319,35-0,05%341
21.14.1619,365+0,03%100
21.13.1519,38+0,10%600
21.09.1319,39+0,15%600
21.08.4019,39+0,15%400
21.08.4019,395+0,18%100
21.08.3519,38+0,10%400
OraValoreVar.%Volume
21.05.4819,37+0,05%100
21.04.2419,35-0,05%600
21.03.5919,36INV.200
21.03.5919,37+0,05%200
21.02.2019,35-0,05%100
21.02.1319,345-0,08%100
21.01.4819,34-0,10%100
21.00.5419,30-0,31%100
21.00.5419,31-0,26%100
21.00.5419,32-0,21%358

(*) I dati sono limitati agli ultimi 100 contratti.

```