Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fidelity Crypto Industry And Digital Payments Etf

Mercato: NASDAQ - National

44,982
+2,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.0545,015+2,53%500
21.56.0545,11+2,75%635
21.56.0545,06+2,63%100
21.55.0545,129+2,79%110
21.52.5645,115+2,76%200
21.51.5945,1015+2,73%552
21.50.3945,115+2,76%150
21.49.1245,015+2,53%200
21.44.2244,9725+2,43%878
21.40.4444,98+2,45%400
21.40.4445,00+2,50%100
21.34.0545,0069+2,51%331
21.33.0945,02+2,54%500
21.32.5844,97+2,43%300
21.30.1444,835+2,12%100
21.30.1044,8562+2,17%222
21.30.0044,92+2,31%100
21.29.0544,98+2,45%150
21.27.4645,04+2,59%669
21.19.0244,782+2,00%1.800
21.19.0244,76+1,95%100
21.19.0244,74+1,90%100
21.19.0244,79+2,02%100
21.19.0244,74+1,90%100
21.19.0244,73+1,88%100
21.19.0244,765+1,96%100
21.19.0244,73+1,88%100
21.19.0244,76+1,95%100
21.19.0244,745+1,92%100
21.19.0244,74+1,90%500
OraValoreVar.%Volume
21.19.0244,73+1,88%200
21.19.0244,81+2,06%700
21.19.0244,792+2,02%4.650
21.17.4944,871+2,20%240
21.13.0244,95+2,38%100
21.12.3744,855+2,17%100
21.12.3744,95+2,38%100
21.12.3744,855+2,17%100
21.08.0444,90+2,27%100
21.08.0444,92+2,31%954
21.05.0744,925+2,33%100
21.00.3244,92+2,31%100
20.58.2044,7776+1,99%667
20.55.3544,78+2,00%250
20.44.0944,715+1,85%227
20.36.2244,69+1,79%300
20.33.2844,55+1,47%100
20.26.2444,30+0,90%227
20.26.1944,27+0,83%100
20.25.2044,20+0,67%152
20.24.4844,10+0,45%500
20.13.2344,41+1,15%100
20.13.2244,45+1,24%2.250
20.09.1344,56+1,49%150
20.04.1144,85+2,16%106
20.02.5544,8435+2,14%450
20.02.2444,6501+1,70%100
19.59.5144,8435+2,14%222
19.53.2644,86+2,18%444
19.50.1444,865+2,19%100
OraValoreVar.%Volume
19.37.5045,01+2,52%100
19.37.4945,0391+2,59%576
19.34.2244,8201+2,09%223
19.32.1145,04+2,59%759
19.32.0745,00+2,50%450
19.32.0744,99+2,47%100
19.24.2544,825+2,10%100
19.11.2044,60+1,59%100
19.02.0644,80+2,04%222
18.59.1644,82+2,09%100
18.59.1644,71+1,84%100
18.59.1644,71+1,84%100
18.57.1144,6762+1,76%111
18.55.5244,675+1,76%120
18.55.0344,6275+1,65%200
18.54.1144,6218+1,64%111
18.48.3244,8199+2,09%200
18.44.5144,75+1,93%100
18.43.5444,703+1,82%5.673
18.36.0344,51+1,38%1.115
18.28.5044,6185+1,63%100
18.26.4444,7068+1,83%112
18.05.1644,45+1,24%557
18.03.2744,785+2,01%300
18.02.0544,9365+2,35%500
17.57.0644,9199+2,31%222
17.55.4244,7625+1,96%111
17.54.2044,75+1,93%100
17.54.0944,70+1,81%353
17.53.5744,80+2,04%200
OraValoreVar.%Volume
17.47.5444,75+1,93%100
17.46.4444,70+1,81%100
17.42.4544,6852+1,78%112
17.42.3144,6525+1,71%1.000
17.40.1144,777+1,99%120
17.40.0844,69+1,79%287
17.32.3444,8253+2,10%222
17.31.2344,69+1,79%100
17.27.5844,8169+2,08%250
17.25.0644,824+2,10%250

(*) I dati sono limitati agli ultimi 100 contratti.

```