Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fidelity Crypto Industry And Digital Payments Etf

Mercato: NASDAQ - National

36,13
+10,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.3636,13+10,59%100
21.51.0136,21+10,84%100
21.50.4536,135+10,61%100
21.49.4836,2099+10,84%147
21.48.0636,12+10,56%100
21.47.3436,24+10,93%200
21.47.3036,2499+10,96%100
21.42.1836,15+10,65%200
21.42.1836,14+10,62%100
21.42.1836,14+10,62%200
21.42.0136,12+10,56%200
21.42.0136,105+10,51%100
21.42.0036,03+10,28%200
21.37.2936,085+10,45%100
21.37.1336,0836+10,45%1.000
21.37.0936,085+10,45%202
21.32.2136,00+10,19%950
21.27.0335,96+10,07%200
21.24.4836,06+10,38%2.231
21.24.0836,015+10,24%100
21.23.0935,99+10,16%100
21.19.3136,0342+10,30%526
21.17.3735,98+10,13%100
21.17.3235,975+10,12%100
21.15.0835,99+10,16%900
21.15.0835,997+10,18%100
21.15.0836,02+10,25%900
21.14.0935,9679+10,09%1.000
21.12.2236,10+10,50%800
21.11.4936,03+10,28%100
OraValoreVar.%Volume
21.10.3035,99+10,16%200
21.10.1536,0598+10,38%800
21.07.3136,03+10,28%200
21.05.3436,04+10,32%100
21.00.0035,96+10,07%300
20.57.2536,00+10,19%548
20.57.2536,0967+10,49%152
20.57.2536,1899+10,77%1.300
20.56.5536,1899+10,77%150
20.55.5936,07+10,41%100
20.50.0336,03+10,28%816
20.50.0236,04+10,32%100
20.45.5836,135+10,61%100
20.23.3936,00+10,19%600
20.20.0935,88+9,83%1.700
20.20.0735,87+9,79%100
20.18.3335,78+9,52%100
20.13.1835,875+9,81%100
20.10.4135,90+9,89%200
20.08.3635,975+10,12%100
20.05.0736,11+10,53%100
20.01.2035,91+9,92%100
19.48.1936,035+10,30%202
19.48.1936,09+10,47%138
19.48.1436,07+10,41%100
19.48.0136,035+10,30%100
19.45.0136,0291+10,28%100
19.43.4136,025+10,27%100
19.38.4835,995+10,18%248
19.38.2735,9999+10,19%100
OraValoreVar.%Volume
19.36.4935,96+10,07%200
19.35.5835,92+9,95%100
19.34.0935,84+9,70%350
19.34.0635,9181+9,94%1.756
19.34.0635,88+9,83%100
19.31.1735,835+9,69%100
19.30.0335,85+9,73%100
19.27.1135,845+9,72%100
19.22.5635,81+9,61%100
19.22.1535,87+9,79%128
19.16.5835,90+9,89%100
19.13.2135,94+10,01%100
19.12.3235,90+9,89%186
19.11.5035,96+10,07%574
19.09.1635,92+9,95%200
19.09.0235,98+10,13%100
19.05.1436,035+10,30%1.400
19.04.2236,14+10,62%100
18.57.4736,09+10,47%100
18.57.0636,0718+10,41%322
18.51.5636,05+10,35%200
18.45.1835,98+10,13%100
18.35.2635,97+10,10%266
18.34.1636,13+10,59%150
18.31.0236,00+10,19%395
18.28.2635,875+9,81%100
18.25.4435,8001+9,58%100
18.25.4435,80+9,58%100
18.21.0635,88+9,83%416
18.19.3935,8798+9,82%100
OraValoreVar.%Volume
18.15.4135,93+9,98%300
18.10.2835,75+9,43%300
18.07.4635,83+9,67%300
18.07.4635,93+9,98%300
18.03.2735,68+9,21%121
18.03.2035,58+8,91%100
18.03.2035,5801+8,91%100
17.47.0535,84+9,70%225
17.43.4335,8337+9,68%139
17.42.2435,695+9,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```