Milano 15:12
51.799 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:12
10.551 +0,86%
Francoforte 15:13
24.989 +1,00%

Fidelity Crypto Industry And Digital Payments Etf

Mercato: NASDAQ - National

43,548
-3,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.54.0243,49-0,13%200
21.53.1343,465-0,19%100
21.53.1143,50-0,11%100
21.52.5543,39-0,36%578
21.36.3743,22-0,75%200
21.32.0143,2069-0,78%100
21.29.2543,165-0,88%100
21.28.0843,14-0,94%100
21.28.0843,20-0,80%100
21.26.1043,08-1,07%400
21.26.1043,05-1,14%100
21.25.4643,09-1,05%100
21.25.1943,065-1,11%100
21.25.1943,11-1,01%100
21.25.1943,11-1,01%100
21.23.1943,03-1,19%232
21.19.1342,91-1,46%232
21.04.2843,17-0,87%11.326
21.00.2042,93-1,42%447
20.57.5343,16-0,89%300
20.50.4343,12-0,98%201
20.25.3843,64+0,21%100
20.15.3443,255-0,67%100
19.59.1543,05-1,14%1.390
19.56.1443,15-0,91%597
19.55.0243,21-0,78%756
19.29.4443,55+0,01%400
19.20.4143,41-0,32%1.500
19.20.4043,40-0,34%576
18.57.3443,70+0,35%500
OraValoreVar.%Volume
18.36.4543,93+0,88%200
18.27.4744,1599+1,41%135
18.24.2844,35+1,84%150
18.10.5744,125+1,33%100
17.57.4344,16+1,41%271
17.28.2944,31+1,75%100
17.22.4744,37+1,89%100
17.16.1844,33+1,80%250
16.59.3944,32+1,77%200
16.58.5844,33+1,80%681
16.52.0944,27+1,66%100
16.49.2244,275+1,67%100
16.42.2444,01+1,06%113
16.42.2444,0101+1,06%113
16.35.4744,27+1,66%2.300
16.35.4744,28+1,68%1.067
16.35.4644,30+1,73%300
16.35.4644,27+1,66%300
16.35.4644,28+1,68%100
16.35.4644,27+1,66%1.435
16.33.1344,26+1,64%5.600
16.30.3644,20+1,50%152
16.26.3943,98+0,99%100
16.22.0443,72+0,40%200
16.20.3943,40-0,34%200
16.20.3943,41-0,32%200
16.20.3943,575+0,06%150
16.20.3943,48-0,16%100
16.14.2443,9401+0,90%137
15.57.2344,11+1,29%110
OraValoreVar.%Volume
15.54.2344,5232+2,24%360
15.49.2244,15+1,38%250
15.49.2143,94+0,90%100
15.49.2144,15+1,38%300
15.44.5944,36+1,87%490
15.30.0145,01+3,36%1.159
22.15.0045,0757+3,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```