Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Fidelity Disruptive Automation Etf

Mercato: NASDAQ - National

33,585
-1,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5433,623+0,11%297
20.55.4033,61+0,07%100
20.54.1033,595+0,03%100
20.53.4633,615+0,09%100
20.28.0133,715+0,39%100
19.21.0333,65+0,19%1.204
19.15.4333,62+0,10%100
19.12.3633,585INV.1.190
19.11.5333,60+0,04%100
19.01.0933,65+0,19%146
18.58.2633,59+0,01%100
18.51.4033,465-0,36%179
18.33.3433,51-0,22%300
18.26.4333,485-0,30%100
18.12.5633,45-0,40%100
18.10.1333,47-0,34%100
18.06.0733,50-0,25%100
18.04.4733,56-0,07%200
17.39.3333,59+0,01%100
17.35.5033,67+0,25%248
17.30.2333,71+0,37%296
17.07.1033,61+0,07%100
17.06.2033,60+0,04%200
16.30.5633,85+0,79%540
16.12.5733,08-1,50%1.362
16.12.5733,09-1,47%200
16.12.5733,61+0,07%500
16.12.5733,70+0,34%517
16.12.5733,66+0,22%500
16.12.5733,67+0,25%100
OraValoreVar.%Volume
16.12.5733,70+0,34%600
16.12.5733,71+0,37%100
16.12.5733,72+0,40%100
16.12.5733,76+0,52%600
16.12.5733,69+0,31%200
16.11.2533,79+0,61%100
16.00.0133,68+0,28%148
15.46.5633,625+0,12%100
15.46.5433,61+0,07%100
15.46.4533,60+0,04%100
15.30.2033,61+0,07%105
15.25.0533,60+0,04%231
15.18.5233,55-0,10%298
15.14.1633,50-0,25%100
14.41.3733,46-0,37%200
14.40.5933,47-0,34%100
14.30.0133,58-0,01%1.219
21.15.0033,96+1,12%454

(*) I dati sono limitati agli ultimi 100 contratti.

```