Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Fidelity Disruptive Automation Etf

Mercato: NASDAQ - National

33,271
+1,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3933,29+1,09%100
21.58.2533,25+0,96%171
21.54.0733,2775+1,05%150
21.52.1433,30+1,12%200
21.50.4933,24+0,93%100
21.50.1333,23+0,90%100
21.48.2633,234+0,92%150
21.42.1833,26+0,99%100
21.36.4733,2275+0,90%150
21.35.4433,21+0,84%100
21.10.5533,22+0,87%100
21.05.4333,28+1,05%100
20.58.2033,283+1,06%152
20.32.4833,25+0,96%100
20.32.4433,21+0,84%100
20.28.2633,20+0,81%100
20.27.0033,22+0,87%100
20.25.1033,17+0,72%200
20.23.3333,19+0,78%100
20.21.4333,16+0,69%100
20.19.0833,22+0,87%100
20.18.5933,26+0,99%300
20.06.1133,32+1,18%100
19.39.2033,33+1,21%100
19.32.4933,30+1,12%100
19.14.4233,286+1,07%100
19.13.5133,30+1,12%100
19.10.3233,27+1,02%500
19.09.2733,28+1,05%500
19.03.0433,31+1,15%100
OraValoreVar.%Volume
18.58.1433,281+1,06%150
18.43.4733,28+1,05%680
18.43.0733,30+1,12%100
18.27.2933,31+1,15%100
18.25.5833,26+0,99%300
18.08.1433,33+1,21%244
18.00.5833,315+1,16%301
17.12.4733,2225+0,88%451
16.50.2233,26+0,99%100
16.40.3633,2632+1,00%1.000
16.36.0033,24+0,93%208
16.35.5833,21+0,84%300
16.35.5833,225+0,89%202
16.35.5833,22+0,87%400
16.35.1833,2168+0,86%1.504
16.27.2133,17+0,72%160
16.27.0333,18+0,75%100
16.20.2233,165+0,71%200
16.18.5133,1655+0,71%100
16.12.0433,13+0,60%100
16.03.1833,16+0,69%153
15.59.5133,115+0,55%400
15.59.5133,1396+0,63%354
15.44.0133,20+0,81%100
15.42.4033,185+0,77%105
15.37.4533,1845+0,76%150
15.35.3933,20+0,81%100
15.30.0033,16+0,69%508
22.15.0032,9326INV.164

(*) I dati sono limitati agli ultimi 100 contratti.

```