Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fidelity Disruptive Automation Etf

Mercato: NASDAQ - National

33,29
+1,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3933,29+0,06%100
21.58.2533,25-0,06%171
21.54.0733,2775+0,02%150
21.52.1433,30+0,09%200
21.50.4933,24-0,09%100
21.50.1333,23-0,12%100
21.48.2633,234-0,11%150
21.42.1833,26-0,03%100
21.36.4733,2275-0,13%150
21.35.4433,21-0,18%100
21.10.5533,22-0,15%100
21.05.4333,28+0,03%100
20.58.2033,283+0,03%152
20.32.4833,25-0,06%100
20.32.4433,21-0,18%100
20.28.2633,20-0,21%100
20.27.0033,22-0,15%100
20.25.1033,17-0,30%200
20.23.3333,19-0,24%100
20.21.4333,16-0,33%100
20.19.0833,22-0,15%100
20.18.5933,26-0,03%300
20.06.1133,32+0,15%100
19.39.2033,33+0,18%100
19.32.4933,30+0,09%100
19.14.4233,286+0,04%100
19.13.5133,30+0,09%100
19.10.3233,27INV.500
19.09.2733,28+0,03%500
19.03.0433,31+0,12%100
OraValoreVar.%Volume
18.58.1433,281+0,03%150
18.43.4733,28+0,03%680
18.43.0733,30+0,09%100
18.27.2933,31+0,12%100
18.25.5833,26-0,03%300
18.08.1433,33+0,18%244
18.00.5833,315+0,13%301
17.12.4733,2225-0,15%451
16.50.2233,26-0,03%100
16.40.3633,2632-0,02%1.000
16.36.0033,24-0,09%208
16.35.5833,21-0,18%300
16.35.5833,225-0,14%202
16.35.5833,22-0,15%400
16.35.1833,2168-0,16%1.504
16.27.2133,17-0,30%160
16.27.0333,18-0,27%100
16.20.2233,165-0,32%200
16.18.5133,1655-0,32%100
16.12.0433,13-0,42%100
16.03.1833,16-0,33%153
15.59.5133,115-0,47%400
15.59.5133,1396-0,40%354
15.44.0133,20-0,21%100
15.42.4033,185-0,26%105
15.37.4533,1845-0,26%150
15.35.3933,20-0,21%100
15.30.0033,16-0,33%508
22.15.0032,9326-1,02%164

(*) I dati sono limitati agli ultimi 100 contratti.

```