Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Fidelity Disruptive Automation Etf

Mercato: NASDAQ - National

33,585
-1,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5433,623-0,99%297
20.55.4033,61-1,03%100
20.54.1033,595-1,07%100
20.53.4633,615-1,02%100
20.28.0133,715-0,72%100
19.21.0333,65-0,91%1.204
19.15.4333,62-1,00%100
19.12.3633,585-1,10%1.190
19.11.5333,60-1,06%100
19.01.0933,65-0,91%146
18.58.2633,59-1,09%100
18.51.4033,465-1,46%179
18.33.3433,51-1,33%300
18.26.4333,485-1,40%100
18.12.5633,45-1,50%100
18.10.1333,47-1,44%100
18.06.0733,50-1,35%100
18.04.4733,56-1,18%200
17.39.3333,59-1,09%100
17.35.5033,67-0,85%248
17.30.2333,71-0,74%296
17.07.1033,61-1,03%100
17.06.2033,60-1,06%200
16.30.5633,85-0,32%540
16.12.5733,08-2,59%1.362
16.12.5733,09-2,56%200
16.12.5733,61-1,03%500
16.12.5733,70-0,77%517
16.12.5733,66-0,88%500
16.12.5733,67-0,85%100
OraValoreVar.%Volume
16.12.5733,70-0,77%600
16.12.5733,71-0,74%100
16.12.5733,72-0,71%100
16.12.5733,76-0,59%600
16.12.5733,69-0,80%200
16.11.2533,79-0,50%100
16.00.0133,68-0,82%148
15.46.5633,625-0,99%100
15.46.5433,61-1,03%100
15.46.4533,60-1,06%100
15.30.2033,61-1,03%105
15.25.0533,60-1,06%231
15.18.5233,55-1,21%298
15.14.1633,50-1,35%100
14.41.3733,46-1,47%200
14.40.5933,47-1,44%100
14.30.0133,58-1,12%1.219
21.15.0033,96INV.454

(*) I dati sono limitati agli ultimi 100 contratti.

```