Milano 9:20
51.375 +0,41%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:20
10.502 +0,17%
24.838 +0,86%

Fidelity Disruptive Automation Etf

Mercato: NASDAQ - National

38,753
+2,08%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.58.3838,735+2,03%100
21.56.4738,715+1,97%129
21.55.3438,74+2,04%634
21.53.1338,745+2,05%110
21.45.3238,7462+2,06%143
21.44.0638,745+2,05%200
20.50.2038,74+2,04%200
20.45.0538,75+2,07%100
20.44.1038,745+2,05%645
20.40.2838,75+2,07%200
20.38.1838,74+2,04%200
20.35.3738,75+2,07%200
20.35.0038,74+2,04%100
20.24.3938,745+2,05%800
20.20.1738,74+2,04%134
20.07.0838,75+2,07%100
20.05.3638,755+2,08%335
20.04.5638,745+2,05%100
19.55.2538,715+1,97%100
19.25.1438,655+1,82%120
19.23.2638,69+1,91%300
18.59.1138,595+1,66%400
17.30.0538,44+1,25%800
17.30.0538,40+1,15%400
17.10.2738,40+1,15%100
16.57.3038,43+1,22%167
16.44.1138,33+0,96%100
16.41.1538,355+1,03%200
16.39.2638,335+0,97%260
16.37.1938,325+0,95%924
OraValoreVar.%Volume
16.32.0638,3599+1,04%130
16.32.0638,32+0,93%200
16.26.1938,16+0,51%160
16.24.4538,159+0,51%196
16.18.3838,0699+0,28%135
16.05.5238,17+0,54%100
16.03.2238,25+0,75%100
15.54.0538,34+0,99%150
15.51.4538,408+1,17%160
15.50.0238,27+0,80%100
15.50.0238,28+0,83%100
15.47.2738,27+0,80%100
15.37.3438,18+0,57%100
15.30.0038,25+0,75%2.097
22.15.0037,9652INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```