Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fidelity Disruptive Automation Etf

Mercato: NASDAQ - National

39,76
+1,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.5639,76+0,04%200
21.53.3339,745INV.100
21.36.2639,75+0,01%200
21.36.2539,74-0,01%2.515
21.08.4439,75+0,01%100
21.03.2939,7593+0,04%150
20.55.2739,75+0,01%100
20.55.2739,74-0,01%131
20.32.4139,75+0,01%100
20.31.1139,76+0,04%1.500
20.16.4839,7534+0,02%151
20.11.1039,75+0,01%100
20.00.3439,76+0,04%1.500
19.56.5939,755+0,03%100
19.54.2439,75+0,01%700
19.50.1639,755+0,03%350
19.35.4339,76+0,04%100
19.26.0339,765+0,05%100
19.25.0139,77+0,06%100
19.24.1039,76+0,04%500
19.17.3439,755+0,03%100
19.12.1839,735-0,03%200
18.52.4239,755+0,03%300
18.32.3139,78+0,09%100
18.29.1839,755+0,03%171
18.29.1539,75+0,01%100
18.24.3639,745INV.200
18.24.1739,7575+0,03%200
18.24.1739,765+0,05%429
18.23.2839,745INV.360
OraValoreVar.%Volume
18.23.2839,76+0,04%700
18.20.0339,745INV.136
18.11.5939,725-0,05%375
18.10.4739,70-0,11%200
18.10.4739,715-0,08%1.451
18.08.0239,699-0,12%600
17.43.3339,69-0,14%500
17.37.2639,695-0,13%100
17.36.5039,70-0,11%1.400
17.35.3739,695-0,13%100
17.35.3639,6907-0,14%116
17.19.1839,665-0,20%100
16.57.0139,675-0,18%250
16.50.0439,665-0,20%250
16.38.0339,61-0,34%315
16.36.0539,605-0,35%600
16.17.3739,69-0,14%100
16.14.5239,76+0,04%100
16.14.1039,6845-0,15%100
16.14.0339,72-0,06%100
16.13.3039,715-0,08%200
16.09.2739,70-0,11%628
15.57.4139,7676+0,06%163
15.44.4339,715-0,08%327
15.43.4839,70-0,11%100
15.37.3439,63-0,29%298
15.37.3439,61-0,34%825
15.32.1039,6899-0,14%100
15.32.1039,65-0,24%100
15.31.5939,68-0,16%300
OraValoreVar.%Volume
15.30.3639,75+0,01%100
15.30.0139,84+0,24%3.058
22.15.0039,2292-1,30%127

(*) I dati sono limitati agli ultimi 100 contratti.

```