Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Fidelity National Financial

Mercato: NYSE

46,71
+1,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0346,71INV.910.532
21.59.5946,70-0,02%200
21.59.5946,71INV.332
21.59.5946,70-0,02%1.600
21.59.5946,705-0,01%200
21.59.5946,70-0,02%300
21.59.5946,705-0,01%200
21.59.5846,69-0,04%700
21.59.5746,70-0,02%1.643
21.59.5646,705-0,01%521
21.59.5646,70-0,02%133
21.59.5546,71INV.100
21.59.5546,70-0,02%299
21.59.5546,71INV.950
21.59.5546,705-0,01%300
21.59.5546,71INV.2.193
21.59.5546,715+0,01%2.026
21.59.5346,71INV.1.900
21.59.5246,705-0,01%391
21.59.4946,68-0,06%200
21.59.4946,66-0,11%100
21.59.4846,62-0,19%387
21.59.4846,64-0,15%100
21.59.4846,63-0,17%100
21.59.4846,61-0,21%200
21.59.4746,64-0,15%500
21.59.4646,65-0,13%340
21.59.4546,63-0,17%100
21.59.4546,64-0,15%100
21.59.4446,65-0,13%140
OraValoreVar.%Volume
21.59.4446,64-0,15%100
21.59.4446,63-0,17%200
21.59.4446,62-0,19%409
21.59.4446,635-0,16%200
21.59.4346,64-0,15%200
21.59.4346,63-0,17%200
21.59.4146,625-0,18%181
21.59.4146,64-0,15%100
21.59.4146,62-0,19%100
21.59.4146,64-0,15%510
21.59.4146,6275-0,18%100
21.59.4046,65-0,13%100
21.59.4046,66-0,11%300
21.59.4046,665-0,10%100
21.59.3946,68-0,06%1.636
21.59.3746,705-0,01%100
21.59.3746,70-0,02%145
21.59.3746,705-0,01%100
21.59.3746,70-0,02%300
21.59.3646,705-0,01%700
21.59.3446,75+0,09%510
21.59.3446,74+0,06%100
21.59.3246,745+0,07%100
21.59.3146,75+0,09%3.026
21.59.2846,68-0,06%206
21.59.2846,685-0,05%300
21.59.2746,69-0,04%506
21.59.2746,685-0,05%100
21.59.2646,68-0,06%844
21.59.2446,68-0,06%1.063
OraValoreVar.%Volume
21.59.2446,685-0,05%100
21.59.2046,70-0,02%200
21.59.2046,705-0,01%240
21.59.1846,71INV.1.250
21.59.1846,705-0,01%100
21.59.1846,70-0,02%100
21.59.1646,69-0,04%248
21.59.1446,70-0,02%598
21.59.1346,695-0,03%200
21.59.1246,685-0,05%100
21.59.1246,69-0,04%285
21.59.1146,695-0,03%100
21.59.1146,70-0,02%215
21.59.1046,681-0,06%200
21.59.1046,69-0,04%200
21.59.0946,675-0,07%534
21.59.0946,68-0,06%160
21.59.0946,67-0,09%100
21.59.0746,675-0,07%2.570
21.59.0646,67-0,09%623
21.59.0446,66-0,11%100
21.59.0446,65-0,13%100
21.59.0446,66-0,11%700
21.59.0446,665-0,10%100
21.59.0346,6675-0,09%100
21.59.0346,67-0,09%100
21.59.0246,66-0,11%100
21.59.0046,62-0,19%387
21.58.5846,63-0,17%100
21.58.5746,62-0,19%361
OraValoreVar.%Volume
21.58.5646,63-0,17%100
21.58.5546,64-0,15%500
21.58.5546,62-0,19%200
21.58.5446,63-0,17%200
21.58.5446,625-0,18%100
21.58.5446,63-0,17%300
21.58.5446,62-0,19%100
21.58.5346,63-0,17%100
21.58.5346,625-0,18%200
21.58.5346,63-0,17%2.002

(*) I dati sono limitati agli ultimi 100 contratti.

```