Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Fidelity National Financial

Mercato: NYSE

44,32
-1,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.4544,31-1,62%100
17.09.4544,32-1,60%200
17.09.4544,32-1,60%300
17.09.3044,33-1,58%400
17.09.3044,34-1,55%100
17.08.5944,31-1,62%100
17.08.5344,30-1,64%200
17.08.1344,31-1,62%400
17.08.0244,30-1,64%100
17.08.0244,29-1,67%200
17.08.0244,28-1,69%500
17.07.3244,255-1,74%154
17.07.1744,25-1,75%500
17.07.1644,27-1,71%100
17.07.1644,26-1,73%100
17.07.1644,25-1,75%198
17.07.1644,24-1,78%100
17.06.3044,22-1,82%700
17.06.1944,225-1,81%100
17.06.1944,22-1,82%100
17.06.1944,225-1,81%200
17.06.1644,22-1,82%300
17.06.0144,23-1,80%185
17.05.5344,22-1,82%100
17.05.4844,21-1,84%200
17.05.4144,20-1,87%150
17.05.3844,19-1,89%100
17.05.3844,20-1,87%100
17.05.3844,19-1,89%100
17.05.3844,18-1,91%100
OraValoreVar.%Volume
17.05.3844,19-1,89%600
17.05.1044,175-1,92%150
17.05.1044,17-1,93%100
17.05.1044,18-1,91%300
17.04.5344,205-1,85%300
17.04.5344,20-1,87%200
17.04.5244,21-1,84%410
17.04.4144,22-1,82%100
17.04.4144,21-1,84%400
17.03.4944,215-1,83%100
17.03.4344,215-1,83%300
17.03.4344,22-1,82%500
17.03.4344,22-1,82%100
17.03.2244,20-1,87%100
17.02.3844,19-1,89%321
17.02.3844,195-1,88%100
17.02.3044,205-1,85%100
17.02.2744,19-1,89%152
17.02.0744,21-1,84%600
17.01.4044,19-1,89%100
17.01.4044,20-1,87%302
17.00.4044,19-1,89%500
17.00.3244,175-1,92%400
17.00.0744,17-1,93%100
17.00.0644,19-1,89%140
16.59.5544,20-1,87%220
16.59.0944,22-1,82%300
16.58.5344,245-1,77%100
16.58.3344,24-1,78%100
16.58.2144,25-1,75%300
OraValoreVar.%Volume
16.58.1944,27-1,71%126
16.58.1944,25-1,75%350
16.58.1944,22-1,82%100
16.57.2344,25-1,75%150
16.57.1944,26-1,73%412
16.57.1144,28-1,69%100
16.57.0444,26-1,73%100
16.57.0444,27-1,71%158
16.56.5244,23-1,80%100
16.56.3244,25-1,75%400
16.56.3244,24-1,78%100
16.56.0744,26-1,73%400
16.56.0744,27-1,71%100
16.56.0644,28-1,69%100
16.55.5744,29-1,67%300
16.55.4744,265-1,72%1.700
16.55.4644,27-1,71%400
16.55.4644,26-1,73%200
16.55.3144,24-1,78%400
16.55.2644,23-1,80%100
16.55.2644,24-1,78%198
16.55.2644,23-1,80%100
16.55.2644,25-1,75%1.240
16.55.2644,24-1,78%100
16.55.2644,23-1,80%100
16.55.2644,25-1,75%321
16.55.2644,23-1,80%530
16.55.2644,22-1,82%100
16.54.3444,23-1,80%100
16.54.3344,22-1,82%100
OraValoreVar.%Volume
16.54.0344,195-1,88%100
16.54.0144,19-1,89%100
16.53.3744,16-1,95%100
16.53.3544,19-1,89%100
16.53.3544,18-1,91%199
16.53.3544,19-1,89%3.555
16.53.3544,18-1,91%1.000
16.53.3544,13-2,02%300
16.53.3544,1298-2,02%200
16.53.3244,105-2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```