Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fidelity National Financial

Mercato: NYSE

58,37
+0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0258,37INV.118.774
21.59.5958,38+0,02%2.435
21.59.5458,375+0,01%190
21.59.5458,38+0,02%436
21.59.5358,36-0,02%100
21.59.5158,37INV.100
21.59.5058,355-0,03%100
21.59.5058,38+0,02%100
21.59.5058,37INV.200
21.59.5058,36-0,02%1.300
21.59.5058,355-0,03%104
21.59.5058,36-0,02%100
21.59.4958,36-0,02%235
21.59.4058,35-0,03%206
21.59.3858,34-0,05%200
21.59.3858,35-0,03%100
21.59.3758,34-0,05%200
21.59.3758,35-0,03%100
21.59.3458,35-0,03%1.498
21.59.3458,34-0,05%100
21.59.3058,34-0,05%200
21.59.2958,33-0,07%157
21.59.2858,325-0,08%100
21.59.2558,33-0,07%200
21.59.2558,32-0,09%300
21.59.2058,30-0,12%200
21.59.1058,305-0,11%300
21.59.0958,32-0,09%1.000
21.59.0858,325-0,08%100
21.59.0658,32-0,09%100
OraValoreVar.%Volume
21.59.0658,325-0,08%100
21.59.0358,32-0,09%100
21.59.0258,335-0,06%100
21.59.0058,34-0,05%100
21.59.0058,32-0,09%1.056
21.58.5658,335-0,06%433
21.58.5158,34-0,05%600
21.58.5158,33-0,07%1.154
21.58.4658,32-0,09%709
21.58.4358,31-0,10%841
21.58.4158,305-0,11%146
21.58.4158,30-0,12%1.393
21.58.0758,29-0,14%212
21.58.0558,30-0,12%600
21.58.0558,29-0,14%325
21.58.0458,27-0,17%300
21.58.0458,28-0,15%1.128
21.58.0358,29-0,14%200
21.58.0158,31-0,10%200
21.58.0158,305-0,11%100
21.58.0158,30-0,12%341
21.58.0158,305-0,11%152
21.58.0158,30-0,12%400
21.58.0158,29-0,14%100
21.58.0158,30-0,12%804
21.57.5958,30-0,12%394
21.57.5958,29-0,14%301
21.57.4658,285-0,15%100
21.57.3758,28-0,15%654
21.57.3258,29-0,14%1.931
OraValoreVar.%Volume
21.57.1258,30-0,12%100
21.57.0758,285-0,15%675
21.57.0558,28-0,15%1.012
21.57.0258,265-0,18%100
21.57.0058,26-0,19%100
21.56.4058,255-0,20%100
21.56.4058,25-0,21%100
21.56.3758,26-0,19%200
21.56.3758,27-0,17%400
21.56.3758,28-0,15%500
21.56.3558,29-0,14%400
21.56.3558,283-0,15%939
21.56.3458,295-0,13%900
21.56.1858,29-0,14%100
21.56.1758,295-0,13%400
21.56.1758,29-0,14%200
21.56.1758,30-0,12%376
21.56.1658,31-0,10%300
21.56.1158,30-0,12%300
21.56.0458,295-0,13%325
21.56.0058,31-0,10%500
21.55.5858,29-0,14%100
21.55.5358,295-0,13%100
21.55.5358,29-0,14%498
21.55.3958,285-0,15%100
21.55.3158,28-0,15%273
21.55.1958,27-0,17%960
21.55.1658,25-0,21%100
21.55.1258,24-0,22%429
21.55.1258,245-0,21%2.329
OraValoreVar.%Volume
21.55.0658,255-0,20%412
21.55.0658,24-0,22%500
21.55.0158,255-0,20%646
21.54.5458,25-0,21%200
21.54.5058,24-0,22%393
21.54.0258,23-0,24%1.023
21.53.5458,215-0,27%300
21.53.5458,22-0,26%200
21.53.1858,215-0,27%100
21.53.1058,21-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```