Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Fidelity National Financial

Mercato: NYSE

47,57
-0,88%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0347,57-0,88%249.334
21.59.5947,56-0,90%1.209
21.59.5847,57-0,88%1.351
21.59.5647,55-0,92%300
21.59.5447,56-0,90%220
21.59.5447,55-0,92%100
21.59.5447,56-0,90%100
21.59.5447,57-0,88%300
21.59.5447,56-0,90%100
21.59.5447,55-0,92%200
21.59.5447,56-0,90%2.782
21.59.5447,57-0,88%270
21.59.5447,56-0,90%100
21.59.5347,55-0,92%300
21.59.5347,555-0,91%100
21.59.5147,565-0,89%100
21.59.5147,56-0,90%100
21.59.5147,565-0,89%157
21.59.5047,56-0,90%500
21.59.4547,57-0,88%300
21.59.3847,575-0,86%100
21.59.3847,58-0,85%300
21.59.3847,58-0,85%100
21.59.3647,56-0,90%1.700
21.59.3347,561-0,89%300
21.59.2847,57-0,88%500
21.59.2747,565-0,89%104
21.59.2747,57-0,88%520
21.59.2747,565-0,89%400
21.59.2747,57-0,88%700
OraValoreVar.%Volume
21.59.2747,575-0,86%100
21.59.2747,57-0,88%200
21.59.2747,56-0,90%100
21.59.2747,57-0,88%1.100
21.59.2747,565-0,89%200
21.59.2747,57-0,88%1.280
21.59.2347,57-0,88%100
21.59.2347,573-0,87%500
21.59.2247,571-0,87%200
21.59.2147,57-0,88%700
21.59.2047,585-0,84%447
21.59.1747,58-0,85%100
21.59.1647,57-0,88%100
21.59.1147,585-0,84%230
21.59.0847,58-0,85%447
21.59.0647,59-0,83%281
21.59.0347,575-0,86%600
21.59.0347,58-0,85%1.963
21.59.0347,575-0,86%400
21.59.0347,57-0,88%100
21.59.0347,575-0,86%100
21.59.0347,57-0,88%116
21.59.0347,575-0,86%100
21.59.0347,57-0,88%341
21.59.0347,565-0,89%100
21.58.5947,57-0,88%100
21.58.5747,56-0,90%300
21.58.5647,57-0,88%100
21.58.5047,575-0,86%100
21.58.5047,56-0,90%700
OraValoreVar.%Volume
21.58.5047,575-0,86%100
21.58.5047,5825-0,85%100
21.58.5047,575-0,86%100
21.58.5047,57-0,88%1.400
21.58.4547,58-0,85%1.200
21.58.4347,595-0,82%100
21.58.4247,59-0,83%100
21.58.3947,60-0,81%1.052
21.58.3947,59-0,83%200
21.58.3847,58-0,85%100
21.58.3747,59-0,83%105
21.58.3747,58-0,85%200
21.58.3647,59-0,83%900
21.58.3147,585-0,84%100
21.58.3147,59-0,83%200
21.58.3147,585-0,84%200
21.58.3147,59-0,83%500
21.58.3147,58-0,85%118
21.58.3147,585-0,84%100
21.58.2947,58-0,85%300
21.58.2947,59-0,83%1.031
21.58.2347,60-0,81%1.049
21.58.1847,61-0,79%389
21.58.1847,60-0,81%1.400
21.58.1447,595-0,82%200
21.58.0947,59-0,83%164
21.58.0947,585-0,84%200
21.58.0947,59-0,83%1.545
21.58.0747,60-0,81%514
21.58.0347,61-0,79%440
OraValoreVar.%Volume
21.57.5747,62-0,77%2.208
21.57.5347,63-0,75%108
21.57.5347,635-0,74%400
21.57.4747,63-0,75%100
21.57.3747,635-0,74%1.400
21.57.2847,63-0,75%500
21.57.2547,64-0,73%2.513
21.57.1547,635-0,74%156
21.57.1547,64-0,73%600
21.57.1447,61-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```