Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Fidelity National Financial

Mercato: NYSE

47,05
-1,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.1947,05-1,16%500
18.07.1847,05-1,16%112
18.07.1847,045-1,17%100
18.07.1147,045-1,17%500
18.07.0447,05-1,16%1.110
18.06.4247,06-1,13%200
18.06.1447,07-1,11%200
18.06.1147,08-1,09%300
18.06.1147,09-1,07%200
18.06.1147,10-1,05%1.127
18.06.1047,09-1,07%100
18.05.4547,08-1,09%400
18.05.4447,095-1,06%100
18.05.4447,11-1,03%100
18.05.4447,09-1,07%100
18.05.4447,10-1,05%200
18.05.4447,11-1,03%386
18.05.4047,115-1,02%357
18.05.3147,11-1,03%173
18.05.3047,115-1,02%100
18.04.5647,11-1,03%100
18.04.2147,125-1,00%300
18.04.2147,13-0,99%200
18.04.2147,15-0,95%400
18.04.2147,14-0,97%100
18.03.4947,175-0,89%100
18.03.4847,18-0,88%100
18.03.4847,16-0,92%100
18.03.4847,15-0,95%110
18.03.4847,16-0,92%100
OraValoreVar.%Volume
18.03.4847,17-0,90%300
18.03.4847,15-0,95%1.274
18.03.4847,16-0,92%200
18.03.4847,17-0,90%415
18.03.4847,19-0,86%127
18.03.1947,195-0,85%730
18.03.1747,19-0,86%100
18.03.1647,205-0,83%400
18.03.1447,20-0,84%300
18.03.1447,21-0,82%100
18.02.5547,23-0,78%400
18.02.5147,235-0,77%700
18.02.2247,23-0,78%100
18.02.1947,24-0,76%1.010
18.02.1747,25-0,74%300
18.01.5847,26-0,71%200
18.01.4747,27-0,69%500
18.01.0647,285-0,66%100
18.01.0347,2917-0,65%296
18.00.4347,27-0,69%300
18.00.4047,28-0,67%100
18.00.1747,30-0,63%200
18.00.0447,315-0,60%780
18.00.0447,31-0,61%400
18.00.0447,30-0,63%900
18.00.0447,31-0,61%270
18.00.0347,29-0,65%110
18.00.0347,28-0,67%100
18.00.0347,29-0,65%500
18.00.0347,30-0,63%100
OraValoreVar.%Volume
18.00.0347,29-0,65%100
18.00.0347,32-0,59%500
18.00.0347,33-0,57%700
18.00.0047,345-0,54%100
17.59.3647,33-0,57%100
17.59.3647,34-0,55%700
17.59.3647,35-0,53%778
17.58.5447,36-0,50%660
17.58.5247,37-0,48%300
17.58.5247,36-0,50%100
17.58.4947,37-0,48%100
17.58.3447,36-0,50%110
17.58.3447,355-0,51%100
17.58.3447,355-0,51%110
17.58.2647,37-0,48%442
17.58.2247,36-0,50%100
17.58.1347,35-0,53%616
17.58.0847,36-0,50%110
17.58.0847,35-0,53%650
17.57.4747,34-0,55%100
17.57.4247,32-0,59%500
17.57.3147,305-0,62%210
17.57.3047,31-0,61%933
17.56.2247,30-0,63%215
17.56.1347,274-0,68%105
17.56.1347,29-0,65%100
17.55.5747,28-0,67%450
17.55.2947,275-0,68%110
17.55.2847,29-0,65%100
17.55.1947,275-0,68%100
OraValoreVar.%Volume
17.55.0847,27-0,69%200
17.54.0947,28-0,67%890
17.54.0447,29-0,65%311
17.54.0447,30-0,63%100
17.54.0447,295-0,64%121
17.53.3847,296-0,64%1.100
17.53.2747,30-0,63%2.440
17.53.2747,29-0,65%100
17.53.2347,28-0,67%400
17.53.2347,27-0,69%290

(*) I dati sono limitati agli ultimi 100 contratti.

```