Fidelity National Financial

Mercato: NYSE

49,88

-1,50%

valuta in USD

Ultimo aggiornamento: 25/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	49,88	-1,50	418.368	20.868.196
21.59.53	49,86	-1,54	100	4.986
21.59.52	49,88	-1,50	790	39.405
21.59.51	49,87	-1,52	200	9.974
21.59.45	49,89	-1,48	408	20.355
21.59.44	49,895	-1,47	100	4.990
21.59.43	49,89	-1,48	100	4.989
21.59.39	49,92	-1,42	561	28.005
21.59.39	49,93	-1,40	195	9.736
21.59.38	49,935	-1,39	100	4.994
21.59.38	49,925	-1,41	200	9.985
21.59.38	49,93	-1,40	215	10.735
21.59.37	49,925	-1,41	200	9.985
21.59.31	49,95	-1,36	100	4.995
21.59.31	49,945	-1,37	100	4.995
21.59.31	49,94	-1,38	200	9.988
21.59.29	49,95	-1,36	622	31.069
21.59.25	49,945	-1,37	200	9.989
21.59.24	49,94	-1,38	811	40.501
21.59.24	49,945	-1,37	100	4.995
21.59.24	49,94	-1,38	687	34.309
21.59.22	49,95	-1,36	100	4.995
21.59.22	49,955	-1,35	100	4.996
21.59.22	49,95	-1,36	856	42.757
21.59.21	49,955	-1,35	100	4.996
21.59.17	49,95	-1,36	368	18.382
21.59.17	49,955	-1,35	100	4.996
21.59.17	49,96	-1,34	267	13.339
21.59.17	49,97	-1,32	351	17.539
21.59.17	49,96	-1,34	100	4.996

```