Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Fifth Third Bancorp 6.875% Ffth Ncp

Mercato: NASDAQ - National

26,24
+0,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.2026,24+0,81%600
20.55.0926,23+0,77%100
20.55.0926,22+0,73%100
20.51.1026,17+0,54%100
20.37.1326,27+0,92%1.500
20.35.4626,28+0,96%100
20.12.1126,29+1,00%7.500
20.08.0726,27+0,92%100
20.01.1826,28+0,96%100
19.57.5826,29+1,00%100
19.55.2426,28+0,96%100
19.48.2526,29+1,00%100
19.44.2526,28+0,96%200
19.44.0426,30+1,04%100
19.22.1126,29+1,00%100
19.21.4926,30+1,04%129
19.21.3926,295+1,02%1.161
19.21.3926,29+1,00%325
19.21.3926,30+1,04%981
19.17.5026,29+1,00%100
19.13.3026,28+0,96%100
19.10.4626,15+0,46%230
19.05.4926,25+0,85%200
19.05.4926,26+0,88%100
18.49.1326,28+0,96%100
18.21.1326,31+1,08%100
18.11.2426,33+1,15%100
18.07.0926,32+1,11%687
18.07.0926,33+1,15%169
17.44.3626,32+1,11%100
OraValoreVar.%Volume
17.40.1926,31+1,08%1.623
17.40.1926,30+1,04%100
17.40.1926,31+1,08%2.277
17.40.0826,30+1,04%100
17.40.0826,305+1,06%903
17.40.0826,30+1,04%922
17.40.0826,305+1,06%168
17.40.0826,30+1,04%896
17.26.0626,31+1,08%1.384
17.19.5826,2101+0,69%1.000
17.14.5626,305+1,06%100
17.13.1226,30+1,04%100
17.09.5726,25+0,85%100
17.05.0826,305+1,06%100
16.56.3726,31+1,08%100
16.55.4626,305+1,06%100
16.55.4626,31+1,08%100
16.52.2626,30+1,04%890
16.52.2626,305+1,06%556
16.52.2626,305+1,06%1.733
16.48.0726,30+1,04%100
16.44.5826,315+1,09%100
16.24.3226,32+1,11%100
16.23.4126,33+1,15%300
16.15.2626,32+1,11%100
16.14.4826,325+1,13%100
16.14.4826,355+1,25%100
16.14.4826,35+1,23%880
16.14.4826,33+1,15%109
16.14.4826,35+1,23%1.411
OraValoreVar.%Volume
16.11.3226,34+1,19%100
16.05.1026,35+1,23%100
16.02.3126,37+1,31%400
15.53.5226,36+1,27%100
15.49.0426,385+1,36%200
15.48.1326,37+1,31%100
15.45.3526,385+1,36%200
15.45.0526,37+1,31%100
15.44.3426,385+1,36%400
15.37.4526,425+1,52%100
15.37.4526,44+1,58%100
15.37.2026,45+1,61%100
15.37.1826,36+1,27%100
15.37.1026,435+1,56%200
15.35.1026,37+1,31%100
15.33.4226,28+0,96%1.025
15.33.2326,27+0,92%100
15.32.1726,15+0,46%158
15.32.1726,19+0,61%100
15.31.2826,14+0,42%100
15.29.2326,125+0,36%100
15.29.2326,15+0,46%100
14.48.2026,15+0,46%154
20.56.2926,03INV.108

(*) I dati sono limitati agli ultimi 100 contratti.

```