Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fifth Third Bancorp 6.875% Ffth Ncp

Mercato: NASDAQ - National

25,95
+0,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4925,95+0,19%300
21.58.5826,04+0,54%450
21.57.1726,05+0,58%200
21.55.0726,04+0,54%100
21.55.0626,05+0,58%100
21.55.0626,04+0,54%600
21.46.4526,07+0,66%500
21.46.4426,05+0,58%600
21.46.4426,07+0,66%200
21.46.4325,97+0,27%200
21.46.4325,99+0,35%100
21.46.4325,97+0,27%418
21.46.4325,95+0,19%3.266
21.46.4325,98+0,31%100
21.46.4225,94+0,15%600
21.46.4125,96+0,23%7.500
21.45.1325,94+0,15%500
21.44.4025,93+0,12%200
21.36.0825,95+0,19%100
21.30.3825,94+0,15%1.986
21.30.1725,93+0,12%100
21.10.5025,925+0,10%159
21.03.5725,92+0,08%100
21.03.2125,91+0,04%1.800
21.01.2325,925+0,10%100
20.43.0025,94+0,15%100
20.40.5525,96+0,23%182
20.22.1625,94+0,15%300
20.22.0225,91+0,04%100
20.22.0225,92+0,08%100
OraValoreVar.%Volume
20.22.0225,91+0,04%800
20.22.0225,92+0,08%100
20.22.0225,92+0,08%100
20.13.1825,955+0,21%100
20.09.5525,96+0,23%300
20.09.4825,94+0,15%437
20.03.1725,935+0,14%100
20.03.0725,9368+0,14%175
20.03.0125,9588+0,23%105
19.54.1625,935+0,14%100
19.39.1525,91+0,04%300
19.39.1425,93+0,12%200
19.39.1425,9325+0,13%100
19.38.2125,93+0,12%300
19.38.2125,92+0,08%100
19.38.2125,91+0,04%700
19.38.2125,92+0,08%100
19.38.2125,935+0,14%100
19.37.5225,91+0,04%100
19.36.2825,935+0,14%200
19.34.5925,91+0,04%100
19.33.3625,94+0,15%100
19.33.3625,93+0,12%100
19.33.3625,92+0,08%100
19.32.4125,94+0,15%100
19.32.2425,92+0,08%100
19.31.5625,94+0,15%100
19.29.4225,92+0,08%100
19.29.2125,94+0,15%200
19.28.2025,92+0,08%100
OraValoreVar.%Volume
19.27.2825,94+0,15%100
19.27.2125,92+0,08%100
19.26.1125,93+0,12%100
19.25.0625,94+0,15%200
19.25.0525,93+0,12%200
19.19.1625,94+0,15%1.200
19.19.1225,96+0,23%100
19.19.1225,955+0,21%100
19.19.1225,95+0,19%100
19.19.1225,97+0,27%1.000
19.19.1225,98+0,31%100
19.19.1225,97+0,27%100
19.17.4926,025+0,48%900
19.16.2025,98+0,31%100
19.03.1826,00+0,39%500
19.02.5726,07+0,66%100
19.01.1325,93+0,12%100
18.54.5925,99+0,35%1.430
18.54.5825,97+0,27%116
18.54.5725,95+0,19%1.000
18.54.5725,96+0,23%100
18.54.5725,97+0,27%1.000
18.49.0425,97+0,27%700
18.49.0425,945+0,17%100
18.48.5925,93+0,12%100
18.48.5925,925+0,10%100
18.48.5925,94+0,15%300
18.48.5925,97+0,27%600
18.48.5025,94+0,15%200
18.48.4725,97+0,27%200
OraValoreVar.%Volume
18.48.4625,96+0,23%760
18.48.4625,93+0,12%100
18.48.4625,96+0,23%940
18.48.4625,91+0,04%500
18.48.3625,93+0,12%100
18.48.3625,91+0,04%200
18.48.3625,93+0,12%200
18.48.3625,95+0,19%400
18.48.3625,95+0,19%100
18.48.3125,93+0,12%211

(*) I dati sono limitati agli ultimi 100 contratti.

```