Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum

Mercato: NASDAQ - National

25,63
+0,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5025,63INV.210
21.57.5525,6382+0,03%210
21.56.0725,6718+0,16%750
21.52.2625,655+0,10%100
21.51.5325,63INV.100
21.43.0025,63INV.100
21.43.0025,6301INV.300
21.43.0025,63INV.400
21.43.0025,6301INV.200
21.26.2025,65+0,08%100
21.23.4125,6501+0,08%320
21.13.5325,6615+0,12%174
21.08.2625,665+0,14%100
20.55.3125,6619+0,12%405
20.46.0525,6599+0,12%321
20.42.5125,66+0,12%100
20.42.0325,65+0,08%100
20.41.4925,66+0,12%100
20.41.0325,65+0,08%346
20.17.1825,6599+0,12%121
20.04.4325,65+0,08%100
19.49.4825,66+0,12%100
19.41.4425,63INV.1.000
19.31.0725,6435+0,05%100
19.21.5225,6586+0,11%105
19.21.5225,645+0,06%395
19.08.5025,6549+0,10%120
19.04.3425,6584+0,11%355
18.48.3925,63INV.392
18.48.3125,645+0,06%384
OraValoreVar.%Volume
18.37.2125,64+0,04%190
18.27.3125,66+0,12%200
18.22.0525,645+0,06%500
18.19.0025,64+0,04%100
18.18.5525,6599+0,12%300
18.12.1825,645+0,06%300
18.08.2925,64+0,04%100
17.38.2025,6402+0,04%800
17.38.2025,64+0,04%1.400
17.25.5625,655+0,10%182
17.03.1525,625-0,02%700
16.51.3325,6065-0,09%101
16.36.5125,6436+0,05%250
16.36.4225,625-0,02%200
16.22.4525,6599+0,12%689
16.21.0125,66+0,12%100
16.20.0025,63INV.350
16.18.3825,6592+0,11%440
16.09.5125,60-0,12%200
16.09.2225,63INV.337
16.08.5525,60-0,12%600
16.08.5525,6204-0,04%300
16.08.5525,61-0,08%300
16.08.5525,6204-0,04%200
16.03.5725,63INV.469
16.01.4325,6491+0,07%115
15.57.5325,63INV.100
21.59.5025,60-0,12%215

(*) I dati sono limitati agli ultimi 100 contratti.

```