Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-

Mercato: NYSE

18,06
-0,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0318,06INV.100
21.59.2618,01-0,28%200
21.58.4918,04-0,11%100
21.55.1118,02-0,22%100
21.48.3118,01-0,28%539
21.46.0918,0101-0,28%192
21.41.4018,01-0,28%100
21.41.4018,015-0,25%100
21.41.4018,01-0,28%200
21.41.3318,02-0,22%200
21.41.3318,015-0,25%100
21.35.4218,01-0,28%337
21.27.3918,02-0,22%200
21.26.3218,055-0,03%500
21.11.5818,02-0,22%268
21.11.5818,01-0,28%137
21.09.4218,02-0,22%100
21.00.3918,05-0,06%300
20.59.0018,02-0,22%100
20.58.5318,05-0,06%300
20.54.3118,03-0,17%707
20.47.4618,04-0,11%100
20.44.3818,06INV.500
20.41.0718,0678+0,04%100
20.41.0718,08+0,11%100
20.41.0518,06INV.200
20.38.0618,04-0,11%100
20.13.5218,03-0,17%100
20.01.2818,09+0,17%1.700
19.57.4318,04-0,11%100
OraValoreVar.%Volume
19.57.4318,03-0,17%1.737
19.54.2818,04-0,11%100
19.42.4618,06INV.1.000
19.38.4118,04-0,11%100
19.17.2118,04-0,11%208
19.17.2118,03-0,17%100
19.04.0418,0562-0,02%310
19.04.0318,06INV.500
18.38.4018,04-0,11%200
18.03.2818,0404-0,11%310
17.39.1118,04-0,11%200
17.37.3718,08+0,11%5.000
17.36.4718,0899+0,17%488
17.36.4718,09+0,17%318
17.36.4718,08+0,11%200
17.36.0718,066+0,03%173
17.36.0518,06INV.180
17.07.2718,0089-0,28%187
17.05.1117,97-0,50%200
17.05.1117,98-0,44%200
16.51.2218,025-0,19%105
16.48.3418,009-0,28%200
16.46.1618,0251-0,19%448
16.40.0518,04-0,11%340
16.39.5318,025-0,19%332
16.37.0917,95-0,61%100
16.35.3218,00-0,33%100
16.35.3218,045-0,08%200
16.35.3218,07+0,06%100
16.35.3218,08+0,11%200
OraValoreVar.%Volume
16.35.3218,07+0,06%300
16.35.3218,08+0,11%100
16.34.0918,045-0,08%310
16.32.2518,0899+0,17%164
16.29.5418,07+0,06%300
16.29.5418,08+0,11%100
16.29.5418,07+0,06%200
16.21.4518,00-0,33%250
16.20.2717,93-0,72%200
16.20.2717,95-0,61%210
16.19.2518,08+0,11%100
16.07.2117,9118-0,82%343
16.04.1018,083+0,13%335
15.54.4417,9193-0,78%570
15.43.1518,0899+0,17%1.130
15.30.0018,09+0,17%1.605
1.00.0018,42+1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```