Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.56 | 36,8 | -1,15 | 2.960 | 108.928 |
21.59.54 | 36,805 | -1,14 | 200 | 7.361 |
21.59.54 | 36,8 | -1,15 | 200 | 7.360 |
21.59.54 | 36,805 | -1,14 | 200 | 7.361 |
21.59.53 | 36,8 | -1,15 | 100 | 3.680 |
21.59.53 | 36,805 | -1,14 | 355 | 13.066 |
21.59.53 | 36,8 | -1,15 | 200 | 7.360 |
21.59.47 | 36,805 | -1,14 | 100 | 3.681 |
21.59.47 | 36,8 | -1,15 | 200 | 7.360 |
21.59.46 | 36,805 | -1,14 | 100 | 3.681 |
21.59.46 | 36,81 | -1,13 | 177 | 6.515 |
21.59.46 | 36,805 | -1,14 | 331 | 12.182 |
21.59.46 | 36,81 | -1,13 | 1.301 | 47.890 |
21.59.45 | 36,805 | -1,14 | 100 | 3.681 |
21.59.45 | 36,81 | -1,13 | 6.538 | 240.664 |
21.59.44 | 36,805 | -1,14 | 100 | 3.681 |
21.59.44 | 36,81 | -1,13 | 613 | 22.565 |
21.59.44 | 36,805 | -1,14 | 300 | 11.042 |
21.59.44 | 36,81 | -1,13 | 981 | 36.111 |
21.59.44 | 36,805 | -1,14 | 290 | 10.673 |
21.59.44 | 36,81 | -1,13 | 1.400 | 51.534 |
21.59.44 | 36,805 | -1,14 | 100 | 3.681 |
21.59.44 | 36,81 | -1,13 | 4.839 | 178.124 |
21.59.38 | 36,8101 | -1,13 | 150 | 5.522 |
21.59.38 | 36,81 | -1,13 | 304 | 11.190 |
21.59.38 | 36,815 | -1,11 | 200 | 7.363 |
21.59.36 | 36,81 | -1,13 | 500 | 18.405 |
21.59.36 | 36,815 | -1,11 | 129 | 4.749 |
21.59.34 | 36,81 | -1,13 | 300 | 11.043 |
21.59.34 | 36,815 | -1,11 | 800 | 29.452 |