Milano 9:14
46.449 +1,25%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:14
10.413 +0,41%
24.933 +0,85%

Fifth Third Bancorp

Mercato: NASDAQ - National

55,08
+2,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0055,08+2,40%1.574.137
21.59.5955,09+2,42%400
21.59.5955,085+2,41%100
21.59.5955,08+2,40%300
21.59.5755,09+2,42%100
21.59.5755,085+2,41%188
21.59.5755,09+2,42%3.771
21.59.5655,10+2,44%200
21.59.5655,095+2,43%400
21.59.5655,09+2,42%303
21.59.5655,10+2,44%200
21.59.5655,095+2,43%400
21.59.5655,09+2,42%100
21.59.5655,095+2,43%600
21.59.5655,09+2,42%200
21.59.5655,10+2,44%200
21.59.5655,095+2,43%400
21.59.5655,09+2,42%115
21.59.5655,095+2,43%600
21.59.5655,10+2,44%200
21.59.5655,095+2,43%400
21.59.5655,09+2,42%135
21.59.5655,095+2,43%100
21.59.5655,10+2,44%400
21.59.5655,095+2,43%549
21.59.5555,105+2,44%450
21.59.5455,11+2,45%681
21.59.5455,115+2,46%100
21.59.5455,11+2,45%100
21.59.5455,115+2,46%521
OraValoreVar.%Volume
21.59.5355,12+2,47%200
21.59.5255,11+2,45%300
21.59.5255,115+2,46%518
21.59.5255,11+2,45%227
21.59.5255,115+2,46%400
21.59.5255,12+2,47%387
21.59.5155,115+2,46%500
21.59.5155,12+2,47%100
21.59.5155,115+2,46%100
21.59.5155,12+2,47%300
21.59.5155,115+2,46%384
21.59.5155,12+2,47%1.972
21.59.5055,125+2,48%200
21.59.5055,12+2,47%800
21.59.5055,125+2,48%100
21.59.5055,12+2,47%3.710
21.59.5055,115+2,46%1.570
21.59.4955,11+2,45%100
21.59.4855,115+2,46%1.053
21.59.4655,125+2,48%1.018
21.59.4555,13+2,49%100
21.59.4555,12+2,47%500
21.59.4555,125+2,48%200
21.59.4555,12+2,47%124
21.59.4555,115+2,46%100
21.59.4555,12+2,47%2.552
21.59.4455,125+2,48%321
21.59.4355,12+2,47%400
21.59.4355,125+2,48%432
21.59.4355,12+2,47%200
OraValoreVar.%Volume
21.59.4255,125+2,48%100
21.59.4255,12+2,47%350
21.59.4255,13+2,49%100
21.59.4255,125+2,48%374
21.59.4255,12+2,47%200
21.59.4255,125+2,48%1.194
21.59.4055,1225+2,48%200
21.59.4055,125+2,48%512
21.59.4055,13+2,49%300
21.59.4055,135+2,50%300
21.59.3955,13+2,49%100
21.59.3955,135+2,50%792
21.59.3955,14+2,51%100
21.59.3955,135+2,50%1.618
21.59.3955,13+2,49%1.429
21.59.3955,135+2,50%500
21.59.3955,13+2,49%903
21.59.3955,135+2,50%500
21.59.3955,13+2,49%1.700
21.59.3855,135+2,50%800
21.59.3755,14+2,51%100
21.59.3755,135+2,50%1.966
21.59.3655,13+2,49%581
21.59.3655,14+2,51%100
21.59.3655,135+2,50%300
21.59.3655,14+2,51%100
21.59.3655,135+2,50%1.000
21.59.3655,14+2,51%4.403
21.59.3655,145+2,52%100
21.59.3655,14+2,51%800
OraValoreVar.%Volume
21.59.3655,145+2,52%830
21.59.3655,14+2,51%596
21.59.3655,15+2,53%100
21.59.3655,14+2,51%1.694
21.59.3655,145+2,52%100
21.59.3555,14+2,51%1.436
21.59.3555,145+2,52%100
21.59.3555,14+2,51%200
21.59.3555,145+2,52%377
21.59.3555,14+2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```