Milano 17:35
43.702 -0,71%
Nasdaq 19:41
23.672 -2,03%
Dow Jones 19:41
46.050 -0,82%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Fifth Third Bancorp

Mercato: NASDAQ - National

45,457
-0,77%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.42.0945,457-0,77%332
19.42.0845,455-0,77%310
19.42.0345,46-0,76%100
19.41.5645,45-0,79%100
19.41.5645,445-0,80%200
19.41.5645,45-0,79%259
19.41.5545,46-0,76%300
19.41.4645,46-0,76%100
19.41.4645,465-0,75%300
19.41.4545,465-0,75%100
19.41.4545,46-0,76%900
19.41.3045,45-0,79%100
19.41.2945,46-0,76%1.514
19.41.1045,465-0,75%258
19.40.5845,47-0,74%400
19.40.4945,465-0,75%200
19.40.4245,475-0,73%100
19.40.2845,465-0,75%200
19.40.2445,47-0,74%200
19.40.1845,465-0,75%100
19.40.1845,46-0,76%1.000
19.40.1645,45-0,79%300
19.40.0445,435-0,82%102
19.40.0145,44-0,81%100
19.40.0145,435-0,82%200
19.40.0145,44-0,81%300
19.39.5645,445-0,80%376
19.39.5545,45-0,79%100
19.39.4545,46-0,76%1.131
19.39.4545,455-0,77%100
OraValoreVar.%Volume
19.39.4545,46-0,76%100
19.39.4545,455-0,77%100
19.39.4345,45-0,79%100
19.39.4345,445-0,80%100
19.39.4345,45-0,79%600
19.39.3145,445-0,80%100
19.39.2245,45-0,79%834
19.39.0345,44-0,81%1.456
19.38.5845,43-0,83%100
19.38.5845,44-0,81%700
19.38.5745,43-0,83%400
19.38.3445,42-0,85%200
19.38.2445,415-0,86%300
19.38.1945,42-0,85%300
19.38.1745,415-0,86%213
19.38.0445,43-0,83%1.000
19.38.0345,42-0,85%1.200
19.37.3545,415-0,86%100
19.37.3545,42-0,85%100
19.37.3045,425-0,84%100
19.37.2645,43-0,83%100
19.37.2445,435-0,82%200
19.37.1445,43-0,83%107
19.37.1345,425-0,84%208
19.37.1145,43-0,83%500
19.37.1045,425-0,84%600
19.37.0545,43-0,83%572
19.36.4845,425-0,84%100
19.36.4845,43-0,83%2.475
19.36.4145,425-0,84%200
OraValoreVar.%Volume
19.36.4045,42-0,85%100
19.36.4045,40-0,90%500
19.36.4045,41-0,87%200
19.36.4045,40-0,90%100
19.36.4045,41-0,87%100
19.36.4045,40-0,90%12.504
19.36.4045,39-0,92%187
19.36.4045,40-0,90%2.646
19.36.4045,41-0,87%200
19.36.4045,40-0,90%100
19.36.4045,41-0,87%500
19.36.4045,40-0,90%600
19.36.4045,42-0,85%1.400
19.36.4045,40-0,90%700
19.36.4045,43-0,83%100
19.36.4045,40-0,90%200
19.36.4045,43-0,83%100
19.36.4045,40-0,90%2.720
19.36.4045,41-0,87%100
19.36.4045,42-0,85%100
19.36.4045,41-0,87%100
19.36.4045,40-0,90%700
19.36.4045,41-0,87%400
19.36.4045,42-0,85%200
19.36.4045,41-0,87%100
19.36.4045,42-0,85%200
19.36.4045,40-0,90%1.500
19.36.4045,42-0,85%100
19.36.4045,40-0,90%4.026
19.36.4045,41-0,87%400
OraValoreVar.%Volume
19.36.4045,42-0,85%300
19.36.4045,41-0,87%696
19.36.4045,43-0,83%200
19.36.4045,41-0,87%100
19.36.4045,42-0,85%400
19.36.3945,435-0,82%300
19.36.3845,44-0,81%100
19.36.3645,43-0,83%200
19.36.3345,43-0,83%100
19.36.3345,425-0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```