Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Finance Of America Cos

Mercato: NYSE

16,32
-2,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5716,32-0,18%200
20.59.5516,33-0,12%100
20.59.4116,32-0,18%409
20.59.3116,35INV.200
20.58.5616,343-0,04%172
20.58.4016,325-0,15%300
20.58.0716,33-0,12%300
20.58.0716,31-0,24%100
20.58.0316,305-0,28%100
20.58.0316,32-0,18%400
20.57.3716,30-0,31%200
20.57.0616,305-0,28%100
20.57.0616,29-0,37%200
20.57.0616,305-0,28%100
20.57.0616,28-0,43%499
20.57.0616,29-0,37%200
20.57.0616,28-0,43%575
20.56.2816,29-0,37%200
20.55.4416,305-0,28%300
20.55.2316,31-0,24%100
20.55.2316,30-0,31%149
20.55.2316,29-0,37%149
20.55.2316,30-0,31%100
20.55.2216,29-0,37%600
20.55.2216,27-0,49%100
20.55.2216,29-0,37%100
20.55.2216,265-0,52%200
20.54.0816,29-0,37%100
20.54.0116,24-0,67%100
20.53.5516,27-0,49%200
OraValoreVar.%Volume
20.53.5516,24-0,67%300
20.53.5516,27-0,49%332
20.52.0916,23-0,73%100
20.52.0916,24-0,67%100
20.50.5816,24-0,67%100
20.50.1916,23-0,73%100
20.50.1916,24-0,67%200
20.50.0016,23-0,73%100
20.49.0816,26-0,55%100
20.49.0816,23-0,73%100
20.49.0816,26-0,55%300
20.49.0816,24-0,67%200
20.49.0516,23-0,73%400
20.48.2916,20-0,92%131
20.47.2716,23-0,73%100
20.47.2716,22-0,80%286
20.47.2616,22-0,80%200
20.47.2416,21-0,86%300
20.47.2016,20-0,92%100
20.47.1416,16-1,16%968
20.47.1416,17-1,10%200
20.47.0916,17-1,10%100
20.46.4616,19-0,98%500
20.46.3716,16-1,16%800
20.46.3716,18-1,04%556
20.45.1816,17-1,10%200
20.45.1816,16-1,16%100
20.45.1816,165-1,13%100
20.43.1516,165-1,13%100
20.43.1516,17-1,10%200
OraValoreVar.%Volume
20.41.2616,16-1,16%100
20.41.2616,17-1,10%100
20.41.2616,17-1,10%100
20.39.4416,205-0,89%100
20.39.0816,21-0,86%400
20.39.0816,22-0,80%356
20.39.0816,22-0,80%922
20.36.5916,165-1,13%100
20.35.1516,17-1,10%100
20.35.1516,175-1,07%100
20.35.1516,19-0,98%100
20.35.1516,20-0,92%100
20.35.1516,24-0,67%100
20.35.1516,31-0,24%100
20.35.1516,29-0,37%400
20.34.2616,29-0,37%100
20.34.2616,31-0,24%100
20.34.2616,26-0,55%3.173
20.33.2216,26-0,55%1.695
20.28.3216,306-0,27%399
20.28.2116,28-0,43%200
20.28.2116,29-0,37%200
20.28.1016,30-0,31%100
20.28.1016,33-0,12%100
20.28.1016,31-0,24%100
20.28.1016,30-0,31%200
20.28.1016,31-0,24%100
20.28.1016,33-0,12%100
20.28.1016,315-0,21%100
20.28.1016,33-0,12%200
OraValoreVar.%Volume
20.28.1016,315-0,21%100
20.28.1016,30-0,31%100
20.28.1016,33-0,12%100
20.28.1016,31-0,24%200
20.28.1016,33-0,12%200
20.28.1016,32-0,18%100
20.28.1016,33-0,12%200
20.28.1016,31-0,24%200
20.26.0516,31-0,24%500
20.20.5216,35INV.539

(*) I dati sono limitati agli ultimi 100 contratti.

```