Milano 17:35
51.755 +0,69%
Nasdaq 17:52
27.554 -1,27%
Dow Jones 17:52
52.058 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Finance Of America Cos

Mercato: NYSE

11,52
-8,93%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.50.2311,52-8,93%100
17.49.1411,6713-7,74%127
17.49.0811,54-8,77%100
17.47.5911,60-8,30%100
17.32.4211,58-8,46%100
17.32.2311,50-9,09%100
17.29.5711,61-8,22%2.200
17.29.2611,522-8,92%100
17.28.1711,61-8,22%100
17.23.0211,50-9,09%200
17.22.5711,61-8,22%2.300
17.20.3611,60-8,30%756
17.19.5511,5827-8,44%619
17.19.3511,60-8,30%681
17.19.3111,50-9,09%100
17.19.1511,5422-8,76%281
17.19.1511,60-8,30%300
17.18.4311,50-9,09%100
17.18.1011,605-8,26%1.900
17.18.0911,58-8,46%100
17.18.0711,56-8,62%100
17.18.0611,63-8,06%1.844
17.18.0511,56-8,62%100
17.17.5111,68-7,67%100
17.17.5111,71-7,43%416
17.17.5111,72-7,35%100
17.17.5111,71-7,43%284
17.17.4411,7258-7,31%1.063
17.17.4411,73-7,27%100
17.17.4411,77-6,96%100
OraValoreVar.%Volume
17.17.4411,845-6,36%100
17.17.2611,865-6,21%2.161
17.15.2212,01-5,06%469
17.15.2211,865-6,21%100
17.15.0611,86-6,25%100
17.15.0611,73-7,27%100
17.11.5511,76-7,04%100
17.05.0811,725-7,31%100
16.00.2812,16-3,87%249
16.00.1311,92-5,77%140
16.00.0811,70-7,51%100
16.00.0811,68-7,67%100
15.59.5811,92-5,77%125
15.57.4011,83-6,48%100
15.57.4011,87-6,17%199
15.57.3811,88-6,09%5.500
15.56.1111,87-6,17%100
15.51.4611,965-5,42%200
15.47.3612,145-3,99%159
15.47.3512,01-5,06%179
15.47.0212,12-4,19%314
15.46.5412,15-3,95%198
15.45.0612,29-2,85%100
15.43.0312,28-2,92%100
15.43.0112,33-2,53%100
15.43.0112,29-2,85%100
15.43.0112,2801-2,92%567
15.43.0112,33-2,53%100
15.43.0112,32-2,61%258
15.43.0112,37-2,21%100
OraValoreVar.%Volume
15.43.0112,38-2,13%100
15.32.1312,41-1,90%100
15.32.1312,28-2,92%200
15.30.0112,57-0,63%100
15.30.0112,52-1,03%779
1.00.0012,65INV.11.060

(*) I dati sono limitati agli ultimi 100 contratti.

```