Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Finance Of America Cos

Mercato: NYSE

21,55
-1,24%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0221,55-1,24%6.343
22.00.0021,54-1,28%200
21.59.5821,55-1,24%100
21.59.5821,57-1,15%100
21.59.5321,68-0,64%100
21.59.5321,61-0,96%100
21.59.0121,57-1,15%100
21.59.0121,63-0,87%200
21.59.0121,58-1,10%100
21.59.0121,56-1,19%200
21.58.5421,61-0,96%100
21.58.3121,62-0,92%100
21.58.3121,64-0,82%200
21.58.3121,63-0,87%100
21.58.3121,64-0,82%200
21.58.3121,66-0,73%100
21.58.3121,725-0,44%100
21.47.4622,04+1,01%100
21.44.3522,12+1,37%200
21.44.3422,11+1,33%100
21.44.3322,13+1,42%100
21.41.0122,1101+1,33%102
20.06.1221,81-0,05%169
19.49.5822,20+1,74%230
19.07.5122,47+2,98%101
19.07.5122,74+4,22%119
19.02.1722,425+2,77%100
19.02.1222,31+2,25%126
19.02.1122,25+1,97%450
19.02.0322,19+1,70%100
OraValoreVar.%Volume
19.01.3722,08+1,19%100
19.01.3722,17+1,60%100
19.01.3722,16+1,56%100
19.01.3722,08+1,19%100
18.13.5722,23+1,88%1.000
17.32.1721,96+0,64%139
17.32.1222,10+1,28%100
16.59.0821,96+0,64%391
16.14.0821,905+0,39%101
15.30.0022,13+1,42%277
1.00.0021,82INV.7.366

(*) I dati sono limitati agli ultimi 100 contratti.

```