Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Finance Of America Cos

Mercato: NYSE

22,08
+0,23%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.4122,08+0,18%105
21.59.3422,015-0,11%100
21.58.3522,01-0,14%500
21.58.3522,02-0,09%100
21.58.0622,06+0,09%100
21.58.0622,03-0,05%121
21.57.4622,101+0,28%127
21.57.4522,11+0,32%173
21.56.4722,10+0,27%200
21.55.0322,06+0,09%132
21.49.5422,065+0,11%100
21.43.0022,10+0,27%600
21.42.4222,11+0,32%100
21.41.2022,105+0,29%100
21.37.1022,11+0,32%100
21.33.5122,10+0,27%297
21.33.5122,095+0,25%200
21.33.5122,10+0,27%200
21.33.5122,06+0,09%100
21.33.5122,095+0,25%100
21.22.4722,11+0,32%350
21.22.4722,095+0,25%350
21.22.3522,10+0,27%300
21.20.3322,11+0,32%100
21.20.3322,1101+0,32%100
21.20.3322,11+0,32%100
21.20.3322,1101+0,32%100
21.19.3422,14+0,45%133
21.13.4822,105+0,29%100
21.07.4822,12+0,36%100
OraValoreVar.%Volume
21.02.5722,10+0,27%100
21.02.5722,07+0,14%100
20.46.2322,12+0,36%100
20.43.3622,15+0,50%200
20.43.3622,16+0,54%100
20.43.3622,15+0,50%100
20.43.3622,16+0,54%105
20.43.3622,151+0,50%225
20.43.3522,16+0,54%175
20.29.2722,12+0,36%300
20.29.2722,11+0,32%300
20.12.2622,09+0,23%100
20.09.0522,10+0,27%400
20.07.0622,085+0,20%119
19.59.2022,10+0,27%200
19.59.0622,11+0,32%200
19.57.1522,10+0,27%200
19.53.3622,10+0,27%100
19.53.3622,11+0,32%200
19.53.3422,09+0,23%600
19.53.3422,10+0,27%300
19.53.3422,06+0,09%200
19.53.3422,10+0,27%100
19.53.3422,06+0,09%200
19.53.3422,045+0,02%100
19.53.3422,09+0,23%100
19.53.3422,10+0,27%100
19.53.3422,095+0,25%100
19.53.3422,06+0,09%500
19.53.3422,05+0,05%300
OraValoreVar.%Volume
19.53.3422,06+0,09%100
19.44.2422,10+0,27%100
19.39.5122,12+0,36%270
19.36.0022,10+0,27%100
19.30.1822,12+0,36%100
19.27.3622,075+0,16%100
19.19.1222,14+0,45%100
19.19.1122,10+0,27%100
19.19.1122,065+0,11%100
19.19.1122,10+0,27%100
19.19.1122,065+0,11%200
19.12.4022,10+0,27%100
19.12.4022,13+0,41%100
19.12.4022,12+0,36%100
19.12.4022,13+0,41%100
19.12.4022,12+0,36%100
19.06.4022,13+0,41%200
18.44.4722,16+0,54%100
18.36.3522,13+0,41%100
18.36.3522,15+0,50%200
18.36.3522,14+0,45%100
18.30.3122,205+0,75%100
18.28.5422,06+0,09%314
18.28.5022,17+0,59%200
18.28.4722,22+0,82%296
18.28.4622,18+0,64%200
18.28.4622,17+0,59%100
18.28.4622,19+0,68%100
18.28.4622,18+0,64%100
18.28.4622,19+0,68%134
OraValoreVar.%Volume
18.28.4622,18+0,64%100
18.28.4622,23+0,86%200
18.21.0422,27+1,04%200
18.13.2922,25+0,95%100
18.13.1622,23+0,86%100
18.07.1322,12+0,36%100
18.07.1322,09+0,23%100
17.41.5022,15+0,50%400
17.41.1822,12+0,36%100
17.26.5122,15+0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```