Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

First Eagle Global Equity Etf

Mercato: NYSE

49,27
-1,36%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5249,27-1,36%291
21.59.5149,26-1,38%442
21.59.5049,27-1,36%400
21.59.5049,26-1,38%100
21.59.5049,27-1,36%100
21.59.5049,26-1,38%100
21.59.5049,32-1,26%100
21.57.1749,295-1,31%650
21.56.0149,30-1,30%325
21.55.1449,32-1,26%250
21.54.3849,30-1,30%400
21.53.1049,31-1,28%402
21.52.5149,295-1,31%350
21.52.0849,29-1,32%700
21.51.5649,30-1,30%400
21.51.4849,29-1,32%500
21.51.4349,329-1,24%1.698
21.50.5549,29-1,32%200
21.50.2449,28-1,34%114
21.50.2449,27-1,36%100
21.50.2449,28-1,34%100
21.50.2449,27-1,36%100
21.50.1849,29-1,32%217
21.50.1149,27-1,36%100
21.48.0349,285-1,33%140
21.47.5849,27-1,36%300
21.47.5349,282-1,34%507
21.47.2949,27-1,36%150
21.47.0649,29-1,32%100
21.46.5849,30-1,30%123
OraValoreVar.%Volume
21.46.2249,3099-1,28%200
21.46.0249,295-1,31%225
21.45.2149,30-1,30%100
21.44.4249,315-1,27%250
21.44.3349,3299-1,24%9.108
21.43.4949,315-1,27%100
21.43.4949,33-1,24%100
21.43.4549,31-1,28%100
21.43.4249,315-1,27%700
21.43.3149,31-1,28%200
21.42.4449,31-1,28%115
21.42.4449,3026-1,30%115
21.42.3349,30-1,30%100
21.42.0949,31-1,28%100
21.41.3849,3099-1,28%194
21.38.0049,295-1,31%100
21.37.2149,30-1,30%20.286
21.36.5549,30-1,30%100
21.36.5549,29-1,32%200
21.36.5449,29-1,32%342
21.36.4149,30-1,30%100
21.36.2849,285-1,33%125
21.31.4649,28-1,34%300
21.31.1849,276-1,35%100
21.30.3549,28-1,34%200
21.30.3049,29-1,32%400
21.30.2349,32-1,26%115
21.30.2149,305-1,29%100
21.29.4949,30-1,30%206
21.29.4649,31-1,28%101
OraValoreVar.%Volume
21.29.4149,3199-1,26%218
21.29.2349,3085-1,28%198
21.28.4049,31-1,28%200
21.28.4049,309-1,28%100
21.28.4049,31-1,28%456
21.26.2549,30-1,30%100
21.26.0849,29-1,32%100
21.25.5049,31-1,28%1.591
21.25.5049,3099-1,28%1.320
21.25.4649,30-1,30%250
21.18.4649,295-1,31%500
21.17.3949,28-1,34%125
21.16.1849,27-1,36%100
21.14.3849,2871-1,33%700
21.13.4949,29-1,32%202
21.13.4949,30-1,30%2.464
21.11.3049,31-1,28%100
21.10.2049,30-1,30%100
21.09.2649,3385-1,22%405
21.07.0049,32-1,26%248
21.07.0049,31-1,28%700
21.07.0049,31-1,28%100
21.06.5649,30-1,30%400
21.05.3649,30-1,30%872
21.05.3649,295-1,31%100
21.05.3649,29-1,32%100
21.04.3949,3012-1,30%334
21.04.3449,30-1,30%100
21.03.5049,3199-1,26%150
21.03.1149,31-1,28%316
OraValoreVar.%Volume
21.02.4949,30-1,30%100
21.02.1049,32-1,26%100
21.01.0849,31-1,28%100
21.00.3849,32-1,26%874
20.55.3049,29-1,32%400
20.54.4649,31-1,28%100
20.53.3449,29-1,32%100
20.53.2749,305-1,29%600
20.52.2449,32-1,26%100
20.52.2349,325-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```