Milano 17:35
49.116 -1,87%
Nasdaq 20:50
29.276 -1,03%
Dow Jones 20:50
49.577 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

First Eagle Global Equity Etf

Mercato: NYSE

49,37
-1,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.50.5849,37-1,12%1.720
20.50.1949,375-1,11%200
20.49.2449,37-1,12%200
20.49.2349,374-1,11%1.489
20.48.4949,36-1,14%200
20.48.3649,375-1,11%100
20.48.3549,37-1,12%400
20.48.3349,365-1,13%1.801
20.48.3249,379-1,10%150
20.47.2749,365-1,13%190
20.46.5549,37-1,12%669
20.46.0749,355-1,15%500
20.44.5749,38-1,10%200
20.44.5149,389-1,08%105
20.43.2249,37-1,12%100
20.42.0549,35-1,16%109
20.40.3349,3799-1,10%200
20.40.3349,38-1,10%200
20.38.5949,35-1,16%303
20.37.1549,355-1,15%125
20.37.1549,38-1,10%125
20.36.0949,366-1,13%100
20.35.4649,34-1,18%1.163
20.33.5749,36-1,14%282
20.33.5749,33-1,20%282
20.32.1549,33-1,20%100
20.30.5449,37-1,12%100
20.30.1949,38-1,10%200
20.30.1049,39-1,08%100
20.28.3649,38-1,10%100
OraValoreVar.%Volume
20.27.4649,385-1,09%1.012
20.27.1849,40-1,06%638
20.25.1749,41-1,04%230
20.23.4749,40-1,06%200
20.23.3649,41-1,04%100
20.23.0949,40-1,06%200
20.22.5449,39-1,08%200
20.22.5449,41-1,04%100
20.22.4849,405-1,05%200
20.21.5249,38-1,10%100
20.21.4749,3604-1,14%6.965
20.21.4749,36-1,14%1.700
20.21.4749,361-1,14%1.200
20.21.4749,38-1,10%330
20.21.4749,37-1,12%2.034
20.21.4749,38-1,10%200
20.21.4749,375-1,11%1.700
20.20.5949,3829-1,10%400
20.18.4649,3694-1,12%404
20.18.4549,355-1,15%158
20.18.4249,37-1,12%100
20.17.0049,40-1,06%100
20.15.2049,4195-1,02%217
20.12.1149,40-1,06%200
20.09.0749,415-1,03%1.800
20.08.4049,43-1,00%100
20.08.0049,44-0,98%100
20.07.5149,43-1,00%300
20.07.4949,44-0,98%202
20.07.4449,43-1,00%400
OraValoreVar.%Volume
20.05.2349,425-1,01%504
20.04.5149,43-1,00%420
20.04.5149,42-1,02%423
20.04.5149,41-1,04%233
20.04.3849,41-1,04%100
20.04.2649,42-1,02%200
20.04.2149,40-1,06%100
20.04.2149,41-1,04%200
20.04.2149,42-1,02%961
20.04.2149,41-1,04%100
20.04.0549,43-1,00%365
20.03.2049,42-1,02%200
20.03.1949,43-1,00%100
20.00.4749,41-1,04%101
20.00.2849,425-1,01%200
20.00.0249,42-1,02%241
19.59.5049,415-1,03%450
19.59.2549,41-1,04%650
19.59.1049,42-1,02%100
19.59.1049,405-1,05%200
19.58.2349,4294-1,00%100
19.57.3949,43-1,00%200
19.57.1349,44-0,98%400
19.56.0549,435-0,99%1.712
19.55.0849,44-0,98%3.889
19.55.0849,435-0,99%200
19.55.0849,44-0,98%1.179
19.55.0849,43-1,00%300
19.55.0849,44-0,98%1.113
19.55.0849,45-0,96%929
OraValoreVar.%Volume
19.55.0849,44-0,98%100
19.55.0849,45-0,96%200
19.55.0849,445-0,97%300
19.55.0849,44-0,98%1.300
19.55.0849,45-0,96%271
19.55.0849,44-0,98%100
19.55.0849,45-0,96%800
19.55.0849,44-0,98%200
19.55.0849,45-0,96%200
19.55.0849,44-0,98%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```