Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

First Eagle Global Equity Etf

Mercato: NYSE

50,59
+0,59%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.03.1950,59INV.223
21.59.5950,49-0,20%100
21.59.5950,535-0,11%100
21.59.5950,47-0,24%300
21.59.5950,48-0,22%200
21.59.5950,51-0,16%100
21.59.5950,48-0,22%100
21.59.5950,47-0,24%161
21.59.5950,48-0,22%100
21.59.5950,51-0,16%100
21.59.5950,52-0,14%100
21.59.5950,44-0,30%678
21.59.5950,45-0,28%900
21.59.5950,48-0,22%100
21.59.3150,535-0,11%100
21.59.2150,50-0,18%200
21.58.2850,49-0,20%100
21.57.5650,5799-0,02%593
21.56.5550,525-0,13%400
21.55.2550,54-0,10%200
21.55.2550,53-0,12%1.400
21.54.5150,57-0,04%396
21.54.2550,53-0,12%2.620
21.54.1450,54-0,10%1.200
21.54.1450,55-0,08%128
21.53.3650,54-0,10%100
21.53.3650,55-0,08%200
21.53.3650,54-0,10%100
21.53.3650,55-0,08%100
21.53.3650,54-0,10%800
OraValoreVar.%Volume
21.52.1150,575-0,03%200
21.52.0550,54-0,10%1.500
21.52.0550,55-0,08%200
21.52.0550,54-0,10%700
21.52.0550,56-0,06%127
21.52.0550,54-0,10%100
21.49.3150,59INV.156
21.46.1050,55-0,08%200
21.46.1050,56-0,06%100
21.46.1050,55-0,08%683
21.46.1050,56-0,06%200
21.46.1050,55-0,08%600
21.46.1050,56-0,06%200
21.45.1750,586-0,01%198
21.42.0750,595+0,01%100
21.41.1550,60+0,02%1.638
21.40.3450,595+0,01%412
21.40.1550,6399+0,10%155
21.40.0750,595+0,01%100
21.36.5450,6398+0,10%4.854
21.35.5650,6095+0,04%150
21.34.5950,60+0,02%400
21.33.4450,58-0,02%200
21.33.4350,61+0,04%100
21.33.4350,63+0,08%200
21.33.4350,62+0,06%100
21.33.3650,60+0,02%490
21.30.4050,595+0,01%5.078
21.30.2050,6109+0,04%439
21.29.1450,6245+0,07%145
OraValoreVar.%Volume
21.27.3950,60+0,02%100
21.27.1050,58-0,02%100
21.27.1050,575-0,03%700
21.27.1050,58-0,02%120
21.27.1050,575-0,03%1.224
21.27.0950,59INV.300
21.26.1850,62+0,06%335
21.26.0750,59INV.1.200
21.25.0250,60+0,02%400
21.24.4850,61+0,04%145
21.23.5050,60+0,02%500
21.23.4350,635+0,09%650
21.22.3950,60+0,02%500
21.22.2750,62+0,06%100
21.22.2350,6383+0,10%514
21.22.2150,63+0,08%132
21.22.2150,635+0,09%790
21.22.1750,60+0,02%200
21.22.1650,635+0,09%209
21.22.1650,60+0,02%600
21.22.1450,635+0,09%800
21.22.0750,60+0,02%100
21.22.0750,635+0,09%168
21.22.0750,60+0,02%700
21.22.0650,635+0,09%200
21.22.0650,60+0,02%200
21.22.0650,635+0,09%150
21.22.0650,60+0,02%1.000
21.21.2350,615+0,05%130
21.21.1150,6434+0,11%130
OraValoreVar.%Volume
21.20.3950,648+0,11%300
21.20.2750,62+0,06%300
21.20.2750,65+0,12%200
21.20.2750,64+0,10%500
21.20.2750,65+0,12%252
21.20.2750,64+0,10%252
21.20.0450,6694+0,16%300
21.20.0350,615+0,05%100
21.19.5350,6375+0,09%493
21.18.4250,61+0,04%484

(*) I dati sono limitati agli ultimi 100 contratti.

```