Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First Eagle Global Equity Etf

Mercato: NYSE

45,83
-0,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.4745,83INV.150
20.59.5245,835+0,01%200
20.59.4045,85+0,04%100
20.59.4045,84+0,02%600
20.59.3845,82-0,02%250
20.59.3645,85+0,04%132
20.59.2845,82-0,02%450
20.59.2145,85+0,04%100
20.59.2145,82-0,02%200
20.59.2145,84+0,02%200
20.58.3845,82-0,02%350
20.58.2845,81-0,04%250
20.58.1145,82-0,02%250
20.58.0645,81-0,04%250
20.57.3645,815-0,03%500
20.57.3145,84+0,02%244
20.57.3145,815-0,03%500
20.57.2045,835+0,01%100
20.57.1845,82-0,02%100
20.57.1845,83INV.124
20.56.2645,81-0,04%100
20.56.2045,7974-0,07%300
20.55.5745,815-0,03%160
20.55.5745,83INV.470
20.55.5645,815-0,03%150
20.55.5645,83INV.150
20.55.5645,815-0,03%200
20.55.5645,83INV.200
20.55.5645,815-0,03%450
20.55.5645,83INV.100
OraValoreVar.%Volume
20.55.3045,815-0,03%500
20.55.1645,81-0,04%1.251
20.55.0145,80-0,07%100
20.54.5845,799-0,07%1.091
20.54.4745,795-0,08%100
20.53.4745,76-0,15%500
20.53.4245,75-0,17%750
20.53.4245,78-0,11%385
20.53.1145,735-0,21%100
20.53.0745,74-0,20%100
20.52.1145,72-0,24%190
20.51.3645,735-0,21%327
20.51.1045,74-0,20%150
20.50.4245,7466-0,18%486
20.50.1045,75-0,17%2.100
20.49.3945,74-0,20%1.486
20.49.0445,75-0,17%450
20.49.0345,73-0,22%450
20.49.0345,75-0,17%100
20.47.3945,73-0,22%100
20.47.3745,72-0,24%200
20.47.3745,71-0,26%200
20.47.3745,72-0,24%100
20.46.5845,71-0,26%200
20.46.5045,7295-0,22%200
20.46.3445,715-0,25%200
20.46.0145,71-0,26%150
20.46.0145,72-0,24%100
20.46.0145,71-0,26%200
20.46.0145,72-0,24%550
OraValoreVar.%Volume
20.46.0145,715-0,25%100
20.46.0145,72-0,24%550
20.45.5945,74-0,20%249
20.45.3345,73-0,22%200
20.43.3445,745-0,19%500
20.43.2645,755-0,16%200
20.43.2645,75-0,17%200
20.43.2645,755-0,16%300
20.43.2645,76-0,15%100
20.43.2645,745-0,19%100
20.43.2645,75-0,17%100
20.42.5645,76-0,15%6.927
20.42.3445,73-0,22%156
20.42.3445,76-0,15%100
20.42.2045,73-0,22%400
20.42.1645,7394-0,20%881
20.41.5245,735-0,21%200
20.41.2445,745-0,19%100
20.41.0745,77-0,13%1.785
20.40.5245,775-0,12%440
20.40.4545,77-0,13%8.021
20.39.5045,79-0,09%200
20.39.2145,80-0,07%100
20.37.5945,79-0,09%100
20.37.5545,8099-0,04%5.500
20.37.3845,79-0,09%709
20.37.3245,809-0,05%493
20.37.3045,79-0,09%1.000
20.37.1545,795-0,08%200
20.37.1545,81-0,04%100
OraValoreVar.%Volume
20.37.1545,82-0,02%100
20.37.1545,81-0,04%100
20.37.1545,82-0,02%200
20.36.5045,805-0,05%1.278
20.36.0045,81-0,04%100
20.35.2945,8396+0,02%150
20.35.1145,81-0,04%100
20.34.1045,82-0,02%100
20.34.0945,819-0,02%124
20.34.0145,80-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```