Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

First Eagle Global Equity Etf

Mercato: NYSE

49,2
+0,57%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.02.2249,20+0,57%112
21.59.5249,13+0,43%100
21.59.4649,14+0,45%2.402
21.59.4449,13+0,43%100
21.59.4449,135+0,44%200
21.59.4449,14+0,45%600
21.59.4449,135+0,44%600
21.59.4449,14+0,45%100
21.59.4449,135+0,44%390
21.59.4449,14+0,45%300
21.59.4449,135+0,44%200
21.59.4449,14+0,45%100
21.59.4449,135+0,44%200
21.59.4449,14+0,45%400
21.59.4449,135+0,44%200
21.59.4449,14+0,45%100
21.59.4449,135+0,44%700
21.59.4449,165+0,50%100
21.59.4349,14+0,45%100
21.59.4349,17+0,51%100
21.59.4349,165+0,50%100
21.59.4249,14+0,45%750
21.59.3549,17+0,51%100
21.59.3549,14+0,45%100
21.59.3549,1725+0,52%100
21.59.3549,175+0,52%100
21.59.3549,14+0,45%1.700
21.59.1549,115+0,40%100
21.57.4649,105+0,38%200
21.57.4649,11+0,39%500
OraValoreVar.%Volume
21.57.4549,11+0,39%100
21.57.4549,105+0,38%400
21.57.4549,11+0,39%578
21.57.3049,105+0,38%633
21.57.2949,11+0,39%181
21.55.1549,13+0,43%449
21.55.0449,135+0,44%100
21.54.5049,13+0,43%200
21.54.4349,135+0,44%105
21.53.1049,12+0,41%100
21.53.1049,13+0,43%299
21.52.4949,1298+0,43%250
21.52.1749,12+0,41%400
21.52.1349,125+0,42%400
21.52.0049,13+0,43%300
21.51.2749,141+0,45%162
21.51.0849,1499+0,47%500
21.50.5949,14+0,45%100
21.50.5949,15+0,47%212
21.50.5949,15+0,47%123
21.50.1349,14+0,45%1.879
21.49.3649,135+0,44%600
21.49.1049,1695+0,51%783
21.48.5549,13+0,43%200
21.48.5049,135+0,44%200
21.48.4549,13+0,43%650
21.47.1549,135+0,44%400
21.47.0549,14+0,45%28.410
21.46.3549,135+0,44%400
21.46.2549,16+0,49%3.525
OraValoreVar.%Volume
21.45.3549,185+0,54%100
21.44.4249,19+0,55%100
21.44.4249,185+0,54%100
21.42.0449,18+0,53%100
21.41.2449,17+0,51%200
21.41.1249,1892+0,55%140
21.41.0749,19+0,55%100
21.41.0349,17+0,51%250
21.41.0349,19+0,55%100
21.40.0049,17+0,51%200
21.38.5449,175+0,52%200
21.38.4949,18+0,53%656
21.38.3449,175+0,52%868
21.38.2749,18+0,53%300
21.36.4249,175+0,52%100
21.36.2849,17+0,51%100
21.36.2349,1711+0,51%300
21.35.3949,17+0,51%212
21.35.0349,165+0,50%500
21.34.4849,1682+0,51%600
21.34.4849,165+0,50%100
21.34.4849,1682+0,51%1.800
21.34.4849,17+0,51%700
21.34.4849,169+0,51%1.700
21.34.3449,165+0,50%400
21.34.2149,169+0,51%165
21.34.1149,17+0,51%275
21.33.3749,165+0,50%214
21.33.3749,169+0,51%300
21.31.3049,16+0,49%100
OraValoreVar.%Volume
21.29.5549,165+0,50%200
21.29.3749,17+0,51%200
21.28.4149,16+0,49%250
21.28.3949,17+0,51%447
21.27.5449,165+0,50%200
21.27.2149,17+0,51%713
21.27.1749,158+0,49%200
21.27.1449,15+0,47%100
21.27.0749,16+0,49%200
21.27.0249,15+0,47%400

(*) I dati sono limitati agli ultimi 100 contratti.

```